ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

29.05.2024 17:50:00 Diff. -263,58 Eröffnung Tageshoch Tagestief Schluss Vortag
14.885,92XXP -1,74% 15.128,46 15.161,64 14.885,92 15.149,50
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,220029.05.202417,220017,6400-0,4200-2,38%----17,220017,220000.0000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q597,300029.05.202496,200097,5000-0,2000-0,21%----97,300096,20001009.730
Märkte 
ADTRAN HOLDINGS INC.US00486H10595,190029.05.20245,19005,1700+0,0200+0,39%----5,19005,190000.0000
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,820029.05.202419,820019,82000,00000,00%----19,820019,820000.0000
Märkte 
AMADEUS FIRE AGDE0005093108109,600029.05.2024109,6000111,4000-1,8000-1,62%----109,6000109,600000.0000
Märkte 
ATOSS SOFTWARE AGDE0005104400234,000029.05.2024234,0000235,0000-1,0000-0,43%----234,0000234,000000.0000
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,870029.05.20246,89506,6400+0,2300+3,46%----6,89506,87004002.748
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,200029.05.202422,500022,6500-0,4500-1,99%----22,500022,20002685.991,2500
Märkte 
BORUSSIA DORTMUNDDE00054930924,210029.05.20244,24504,1950+0,0150+0,36%----4,25504,20504.43718.705,1150
Märkte 
CANCOM SE O.N.DE000541910531,040029.05.202431,040031,5800-0,5400-1,71%----31,040031,040000.0000
Märkte 
CECONOMY AG INH O.N.DE00072575033,024029.05.20243,12403,0940-0,0700-2,26%----3,12403,00002.0006.000
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901104,800029.05.2024105,6000106,4000-1,6000-1,50%----106,2000104,800000.0000
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,500029.05.202427,360028,1600-0,6600-2,34%----27,500027,3600255
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,300029.05.202436,300037,2000-0,9000-2,42%----36,300036,300000.0000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,000029.05.202418,000017,9000+0,1000+0,56%----18,000018,000000.0000
Märkte 
DEUTZ AG O.N.DE00063050065,260029.05.20245,35005,3800-0,1200-2,23%----5,35005,25003.79019.916,9000
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,050029.05.202449,050049,1500-0,1000-0,20%----49,050049,05001406.867
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,750029.05.202428,000028,7000-0,9500-3,31%----28,050027,750000.0000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,655029.05.20245,67505,7550-0,1000-1,74%----5,76505,65505.56031.864,7000
Märkte 
DUERR AG O.N.DE000556520423,920029.05.202424,340024,3800-0,4600-1,89%----24,340023,860046111.069,1400
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,780029.05.202443,100043,1600-0,3800-0,88%----43,180042,50004.343185.622,9400
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970043,860029.05.202444,240044,7800-0,9200-2,05%----44,600043,86001.31258.121,9200
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710883,100029.05.202484,200085,0000-1,9000-2,24%----84,200083,1000221.828,2000
Märkte 
ENERGIEKONTOR O.N.DE000531350671,400029.05.202471,400071,9000-0,5000-0,70%----71,400071,400000.0000
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,700029.05.202443,550044,0000-0,3000-0,68%----43,750043,55002008.740
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,715029.05.202413,725013,7700-0,0550-0,40%----13,790013,62503655.033,3500
Märkte 
GFT TECHNOLOGIES SEDE000580060127,450029.05.202427,300027,5500-0,1000-0,36%----27,450027,30001002.745
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,400029.05.202411,400011,3500+0,0500+0,44%----11,400011,400000.0000
Märkte 
GRENKE AG NA O.N.DE000A161N3021,150029.05.202421,250021,3000-0,1500-0,70%----21,400021,15001.05022.457,5000
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,550029.05.20246,56006,6100-0,0600-0,91%----6,56006,52009706.353,5000
Märkte