ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

07.06.2024 11:57:00 Diff. -61,34 Eröffnung Tageshoch Tagestief Schluss Vortag
15.104,05XXP -0,40% 15.164,62 15.186,20 15.096,47 15.165,39
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,42011:4517,34017,340+0,080+0,46%17,42030017,42075017,70017,340--
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q5100,40011:4598,80098,800+1,600+1,62%100,60050100,60081100,60098,800--
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,82411:454,8684,904-0,080-1,63%4,8241.0364,9551.0094,8684,822--
Märkte 
ADTRAN NETWORKS SEDE000510300619,88011:4519,84019,840+0,040+0,20%19,88026019,88066019,94019,840--
Märkte 
AMADEUS FIRE AGDE0005093108111,60011:45111,600111,6000,0000,00%111,60050111,80050111,800111,600--
Märkte 
ATOSS SOFTWARE AGDE0005104400239,50011:45239,000239,000+0,500+0,21%239,50030239,50030239,500237,000--
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,10511:457,0857,095+0,010+0,14%7,1057507,1207507,1657,035--
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,20011:4522,30022,300-0,100-0,45%22,2001.61522,20045522,35022,100--
Märkte 
BORUSSIA DORTMUNDDE00054930923,64011:453,6003,595+0,045+1,25%3,6352.1353,6455.5473,6553,5856.35023.030,250
Märkte 
CANCOM SE O.N.DE000541910529,80011:4529,80029,8000,0000,00%29,86033529,92038330,06029,7402005.988
Märkte 
CECONOMY AG INH O.N.DE00072575033,18411:543,2143,214-0,030-0,93%3,1862.7003,1923.4003,2463,18023.35074.307
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901107,20011:45106,600107,000+0,200+0,19%107,40050107,60050107,400106,400505.355
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,04011:4527,04027,140-0,100-0,37%27,06018527,06018527,06026,960651.753,700
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,85011:4538,35038,150-0,300-0,79%37,75014037,75014038,40037,8501134.319,500
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,18011:4518,50018,580-0,400-2,15%18,14028018,14096318,54018,180--
Märkte 
DEUTZ AG O.N.DE00063050065,15011:455,1505,155-0,005-0,10%5,1451.0005,1451.0005,1805,1052001.026
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,75011:4549,65049,650+0,100+0,20%49,45012049,45022049,75049,650--
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,10011:4527,60027,600+0,500+1,81%28,10018028,1002.23928,10027,600--
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,67511:455,7955,795-0,120-2,07%5,65510.0005,6701.9095,8005,6506.00034.667,500
Märkte 
DUERR AG O.N.DE000556520423,38011:4523,22023,220+0,160+0,69%23,44022023,48022023,38023,100801.870,400
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735,78011:5337,20042,640-6,860-16,09%35,74038835,8001.00337,60035,56051.3471,85 Mio.
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970048,34011:4548,08048,180+0,160+0,33%48,24012048,34012048,40047,8201306.283,200
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710887,90011:4586,60086,900+1,000+1,15%87,90024088,30033788,50084,70055048.495
Märkte 
ENERGIEKONTOR O.N.DE000531350669,10011:4569,40069,600-0,500-0,72%69,10010069,4008070,10069,000--
Märkte 
FIELMANN GROUP AG O.N.DE000577220644,10011:4543,80043,800+0,300+0,68%44,10012044,10064644,15043,800502.192,500
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,19011:4514,20514,185+0,005+0,04%14,24540014,25540014,28514,185--
Märkte 
GFT TECHNOLOGIES SEDE000580060127,55011:4527,35027,400+0,150+0,55%27,55020027,55020027,55027,350--
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,00011:5011,04011,050-0,050-0,45%11,00050011,00050011,04011,0001.65018.214
Märkte 
GRENKE AG NA O.N.DE000A161N3020,90011:4520,95020,950-0,050-0,24%20,90031820,95061021,05020,9002.13044.803
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,67011:456,6906,710-0,040-0,60%6,6707506,6807506,7106,67050333,500
Märkte