ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

07.06.2024 09:57:00 Diff. -35,56 Eröffnung Tageshoch Tagestief Schluss Vortag
15.129,83XXP -0,23% 15.164,62 15.186,20 15.123,30 15.165,39
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,5409:4517,34017,340+0,200+1,15%17,54030017,58075017,70017,340--
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q599,2009:4598,80098,800+0,400+0,40%99,2006099,6006099,20098,800--
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,8249:454,8684,904-0,080-1,63%4,8221.0374,8941.0224,8684,822--
Märkte 
ADTRAN NETWORKS SEDE000510300619,9209:4519,84019,840+0,080+0,40%19,92026019,98026019,92019,840--
Märkte 
AMADEUS FIRE AGDE0005093108111,6009:45111,600111,6000,0000,00%111,60050112,40050111,800111,600--
Märkte 
ATOSS SOFTWARE AGDE0005104400237,0009:45239,000239,000-2,000-0,84%237,50064238,50030239,500237,000--
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,0559:457,0857,095-0,040-0,56%7,0407507,0557507,0907,045--
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,3009:4522,30022,3000,0000,00%22,30024022,40024022,35022,250--
Märkte 
BORUSSIA DORTMUNDDE00054930923,6009:453,6003,595+0,005+0,14%3,6001.7003,6052.1173,6053,5852.6009.355,250
Märkte 
CANCOM SE O.N.DE000541910529,7409:4529,80029,800-0,060-0,20%29,74037029,82033529,94029,7402005.988
Märkte 
CECONOMY AG INH O.N.DE00072575033,2449:453,2143,214+0,030+0,93%3,2461.6003,2481.6003,2463,214--
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901107,2009:45106,600107,000+0,200+0,19%107,40050107,60050107,200106,600--
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890426,9609:4527,04027,140-0,180-0,66%26,96018527,02018527,06026,960--
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D838,1509:4538,35038,1500,0000,00%38,15014038,20014038,40038,100--
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,4409:4518,50018,580-0,140-0,75%18,44028018,44028018,54018,440--
Märkte 
DEUTZ AG O.N.DE00063050065,1309:445,1505,155-0,025-0,48%5,1301.0005,1351.0005,1655,1052001.026
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,7009:4549,65049,650+0,050+0,10%49,70012049,80012049,70049,650--
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,0009:4527,60027,600+0,400+1,45%28,10018028,10018028,00027,600--
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,7809:455,7955,795-0,015-0,26%5,7359005,7359005,8005,7505.00028.975
Märkte 
DUERR AG O.N.DE000556520423,1409:4523,22023,220-0,080-0,34%23,10022023,16022023,24023,140--
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100736,0009:5537,20042,640-6,640-15,57%35,80045735,86023537,60035,92012.744468.676,960
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970048,0809:4548,08048,180-0,100-0,21%48,26015048,28012048,40047,8201004.836
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710888,3009:4586,60086,900+1,400+1,61%88,50018888,80013588,30084,70055048.495
Märkte 
ENERGIEKONTOR O.N.DE000531350669,8009:4569,40069,600+0,200+0,29%69,8008069,9009070,10069,400--
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,9009:4543,80043,800+0,100+0,23%43,90012043,90049544,05043,800502.192,500
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,2759:4514,20514,185+0,090+0,63%14,28040014,2801.40014,27514,205--
Märkte 
GFT TECHNOLOGIES SEDE000580060127,5509:4527,35027,400+0,150+0,55%27,55020027,55020027,55027,350--
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,0009:4511,04011,050-0,050-0,45%11,00050011,00050011,04011,0001.60017.664
Märkte 
GRENKE AG NA O.N.DE000A161N3021,0509:4520,95020,950+0,100+0,48%21,05024021,05077921,05020,95050010.525
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,7009:456,6906,710-0,010-0,15%6,6707506,6807506,7106,690--
Märkte