SDAX P-IN./ DE0009653386
SDXP| 25.09.2024 17:50:00 | Zm. -31,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 683,27XXP | -0,23% | 13 694,69 | 13 768,66 | 13 681,36 | 13 714,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62,0000 | +4,73% | +17,42% | +55,00% | +205,42% | +163,27% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,4400 | +0,28% | -3,86% | +20,31% | +62,61% | -36,88% | Rynki | |
| IONOS GROUP SE NA ON | 21,7000 | +0,93% | -13,72% | +10,71% | +46,42% | - | Rynki | |
| HORNBACH HOLD.ST O.N. | 84,6000 | -0,12% | +6,28% | +14,09% | +44,99% | -16,15% | Rynki | |
| CECONOMY AG INH O.N. | 2,8020 | -2,78% | -0,14% | +59,75% | +42,60% | -25,28% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 8,9450 | -1,92% | -2,82% | +97,77% | +38,77% | -71,71% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,5000 | -1,03% | +1,63% | +27,62% | +38,12% | -44,84% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,3000 | -0,49% | -9,24% | -12,93% | +36,63% | +42,73% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,1800 | +0,76% | +0,76% | +1,87% | +35,22% | +6,64% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,3000 | -0,92% | -3,95% | +16,34% | +33,72% | -65,93% | Rynki | |
| KWS SAAT KGAA INH O.N. | 65,7000 | +2,98% | -0,91% | +31,53% | +23,73% | -6,68% | Rynki | |
| CEWE STIFT.KGAA O.N. | 104,0000 | -0,38% | 0,00% | +1,56% | +20,93% | -15,31% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 21,7000 | -0,46% | -15,73% | +14,33% | +20,42% | +19,96% | Rynki | |
| ATOSS SOFTWARE AG | 127,2000 | +0,32% | -9,66% | -5,95% | +20,00% | +38,41% | Rynki | |
| VOSSLOH AG O.N. | 47,5500 | -0,83% | -1,86% | +4,74% | +18,43% | +1,49% | Rynki | |
| MLP SE INH. O.N. | 5,6400 | -1,23% | -4,08% | +0,53% | +17,50% | -23,89% | Rynki | |
| NAGARRO SE NA O.N. | 77,4000 | -0,83% | +1,51% | +0,52% | +16,83% | -49,74% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,9800 | +0,33% | +6,94% | -10,16% | +16,00% | +2,78% | Rynki | |
| GRENKE AG NA O.N. | 22,8500 | -1,72% | -13,45% | -5,38% | +11,74% | -38,79% | Rynki | |
| FIELMANN GROUP AG O.N. | 46,0000 | +0,33% | +10,71% | +9,89% | +11,70% | -23,84% | Rynki | |
| PATRIZIA SE NA O.N. | 8,6900 | -2,58% | +22,22% | +2,60% | +11,70% | -61,89% | Rynki | |
| DEUTZ AG O.N. | 4,4760 | -0,36% | -3,70% | -23,81% | +11,12% | -41,87% | Rynki | |
| INDUS HOLDING AG | 21,6000 | -1,82% | -1,82% | -18,03% | +9,53% | -36,19% | Rynki | |
| CANCOM SE O.N. | 27,4000 | -1,08% | -2,56% | +2,85% | +8,73% | -47,71% | Rynki | |
| DRAEGERWERK VZO O.N. | 44,7500 | +0,45% | -0,89% | -8,39% | +5,79% | -36,97% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 64,6000 | +1,73% | -16,21% | -10,65% | +4,70% | +48,51% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 24,8000 | +0,61% | +19,23% | +37,17% | +4,20% | -53,15% | Rynki | |
| MEDIOS AG O.N. | 15,7600 | -4,14% | -7,51% | -3,79% | +3,82% | -58,03% | Rynki | |
| SFC ENERGY AG | 19,5800 | -0,51% | -8,93% | +1,77% | +3,49% | -30,70% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,5400 | -1,36% | -0,61% | -2,68% | +2,35% | -30,60% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
