SDAX P-IN./ DE0009653386
SDXP| 25/09/2024 17:50:00 | Chg. -31.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,683.27XXP | -0.23% | 13,694.69 | 13,768.66 | 13,681.36 | 13,714.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADESSO SE INH O.N. | 63.0000 | +3.11% | -11.52% | -40.79% | -41.01% | -66.77% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.7700 | +1.14% | -1.70% | -7.56% | -11.64% | -64.19% | Markets | |
| VERBIO SE INH O.N. | 16.3000 | +0.99% | -11.61% | -19.31% | -56.88% | -69.81% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 49.3600 | +3.09% | -4.25% | -23.77% | -35.48% | -12.48% | Markets | |
| PVA TEPLA AG O.N. | 12.5400 | -0.71% | -11.50% | -37.86% | -15.84% | -65.36% | Markets | |
| SUESS MICROTEC SE NA O.N. | 62.0000 | +4.73% | +15.67% | +55.39% | +199.52% | +163.27% | Markets | |
| STRATEC SE NA O.N. | 42.9500 | -1.15% | -1.72% | +3.12% | -3.92% | -67.90% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.7200 | -0.81% | +2.51% | -17.30% | -25.13% | -41.59% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.3000 | -0.92% | -0.82% | +13.53% | +49.00% | -65.93% | Markets | |
| AUTO1 GROUP SE INH O.N. | 8.9450 | -1.92% | -1.38% | +112.42% | +33.47% | -71.71% | Markets | |
| NAGARRO SE NA O.N. | 77.4000 | -0.83% | +1.38% | +2.25% | +18.80% | -49.74% | Markets | |
| ADTRAN HOLDINGS INC. | 5.2260 | -1.28% | +9.31% | +8.24% | -33.60% | - | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.2100 | -0.81% | +0.11% | -35.91% | -52.11% | - | Markets | |
| SAF-HOLLAND SE INH EO 1 | 16.3000 | -0.49% | -7.49% | -12.32% | +34.82% | +42.73% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 570.0000 | -1.72% | -3.06% | 0.00% | +1.42% | +58.33% | Markets | |
| 1+1 AG INH O.N. | 13.8000 | +0.73% | +0.88% | -12.33% | -15.34% | -48.20% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.8000 | -0.20% | -2.75% | -1.00% | -20.64% | -32.70% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 118.2000 | -1.83% | +0.17% | -23.74% | -7.08% | -43.45% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.4400 | +0.28% | -5.90% | +20.66% | +60.89% | -36.88% | Markets | |
| MLP SE INH. O.N. | 5.6400 | -1.23% | -0.88% | +2.92% | +16.89% | -23.89% | Markets | |
| DOUGLAS AG | 19.8400 | +1.80% | -2.94% | -8.74% | - | - | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.0400 | -0.59% | +0.40% | -22.76% | -30.72% | -48.57% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 36.9800 | +0.33% | +6.57% | -9.76% | +13.23% | +2.78% | Markets | |
| GFT TECHNOLOGIES SE | 21.7500 | -0.68% | +0.69% | -19.74% | -13.69% | -26.77% | Markets | |
| DUERR AG O.N. | 19.7800 | -1.10% | +1.33% | -3.79% | -21.88% | -51.04% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.3060 | -1.19% | -7.48% | -31.43% | -18.75% | -35.35% | Markets | |
| IONOS GROUP SE NA ON | 21.7000 | +0.93% | -13.72% | +10.71% | +46.42% | - | Markets | |
| ENCAVIS AG INH. O.N. | 17.1800 | +0.76% | +0.76% | +1.87% | +35.22% | +6.64% | Markets | |
| NORMA GROUP SE NA O.N. | 14.8400 | -0.93% | +3.49% | -8.34% | -12.71% | -58.89% | Markets | |
| TAKKT AG O.N. | 9.6900 | +1.57% | -8.58% | -33.17% | -28.75% | -30.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
