SDAX P-IN./ DE0009653386
SDXP| 03.06.2024 17:50:00 | Zm. +66,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 189,54XXP | +0,44% | 15 190,71 | 15 259,54 | 15 138,47 | 15 123,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N. | 30,860 | +0,39% | +3,63% | +13,96% | +7,90% | -34,34% | Rynki | |
| TRATON SE INH O.N. | 33,550 | +2,44% | +3,39% | +67,58% | +77,33% | +18,97% | Rynki | |
| INDUS HOLDING AG | 26,550 | -2,03% | +3,31% | +29,20% | +5,15% | -26,15% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,200 | -1,25% | +2,99% | +4,91% | +4,49% | -0,50% | Rynki | |
| SGL CARBON SE O.N. | 7,010 | 0,00% | +2,79% | +14,17% | -17,77% | +0,72% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 170,400 | -0,12% | +2,77% | +36,76% | -5,65% | -7,99% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 64,500 | -0,39% | +2,63% | -31,13% | -0,92% | - | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 638,000 | 0,00% | +2,57% | +11,93% | +32,09% | +81,77% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,460 | +3,59% | +2,56% | -18,17% | -5,86% | -63,85% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,640 | +1,07% | +2,47% | +1,37% | -2,78% | -27,48% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,620 | -0,29% | +2,25% | +4,45% | -13,91% | -28,01% | Rynki | |
| VOSSLOH AG O.N. | 48,200 | -0,10% | +2,12% | +21,41% | +21,87% | +12,62% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,750 | -0,76% | +1,89% | +9,71% | -7,95% | -17,42% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,600 | +1,20% | +1,61% | -2,50% | +16,46% | -31,76% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,900 | +0,36% | +0,90% | +4,10% | -3,79% | -20,63% | Rynki | |
| BORUSSIA DORTMUND | 3,835 | -7,14% | +0,66% | +2,13% | -10,19% | -36,35% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,680 | +2,98% | +0,65% | +21,22% | +8,10% | -61,07% | Rynki | |
| ADTRAN NETWORKS SE | 19,960 | -0,20% | +0,60% | +0,30% | +2,78% | +77,26% | Rynki | |
| DUERR AG O.N. | 23,520 | -0,76% | -0,09% | +15,41% | -17,01% | -30,86% | Rynki | |
| DEUTZ AG O.N. | 5,260 | +0,48% | -1,22% | +19,60% | -6,07% | -27,20% | Rynki | |
| AMADEUS FIRE AG | 110,400 | -0,36% | -1,25% | -9,95% | -10,97% | -27,08% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,600 | -0,72% | -1,78% | -2,58% | -20,57% | -33,97% | Rynki | |
| PVA TEPLA AG O.N. | 18,510 | +0,33% | -1,86% | -6,04% | -4,09% | -19,70% | Rynki | |
| MUTARES KGAA NA O.N. | 41,150 | -0,24% | -2,95% | +26,81% | +68,99% | +76,61% | Rynki | |
| METRO AG ST O.N. | 4,910 | +0,72% | -3,35% | -17,13% | -34,49% | -53,81% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 22,200 | -1,55% | -3,69% | -26,00% | -43,08% | -44,98% | Rynki | |
| GRENKE AG NA O.N. | 20,900 | -2,79% | -3,91% | -10,49% | -26,80% | -43,77% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,280 | -2,04% | -4,32% | +16,60% | +47,31% | +26,78% | Rynki | |
| ATOSS SOFTWARE AG | 229,500 | -0,43% | -4,38% | +2,46% | +13,05% | +32,20% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,260 | -1,16% | -4,95% | -22,34% | -45,91% | -59,04% | Rynki |
