| Lang & Schwarz | 29,250 | 0,00% | - | -9,44% | +35,92% | +56,00% | +10,54% | |
| gettex | 29,450 | -3,60% | - | -9,38% | +35,34% | +56,15% | +11,13% | |
| TradeGate | 29,50 | -2,96% | - | -9,23% | +35,45% | +56,91% | +10,99% | |
| Quotrix | 29,7000 | -3,10% | - | -7,91% | +37,50% | +57,73% | +11,74% | |
| Xetra | 29,350 | -3,93% | - | -9,97% | +35,38% | +55,70% | +10,34% | |
| Düsseldorf | 29,150 | -4,11% | - | -9,89% | +35,08% | +55,47% | +9,92% | |
| OMX Nordic | 343,50 | - | - | -9,84% | +42,89% | +55,99% | +27,70% | |
| Cboe Europe BXE | 356,00 | - | - | -9,82% | +59,64% | +62,26% | +46,99% | |
| Cboe Europe DXE | 343,00 | - | - | -9,80% | +43,04% | +55,77% | +27,23% | |
| Stuttgart | 29,200 | -3,95% | - | -9,74% | +35,44% | +55,65% | +10,36% | |
| Hannover | 30,450 | -0,33% | - | -5,29% | +41,89% | +63,89% | +14,13% | |
| Berlin | 30,450 | 0,00% | - | -5,29% | +41,89% | +63,89% | +15,34% | |
| München | 30,450 | -0,16% | - | -4,99% | +41,23% | +63,80% | +15,34% | |
| Euronext Milan | 32,800 | - | - | -2,09% | +55,89% | - | - | |
| Hamburg | 29,250 | -4,10% | - | -11,63% | +36,30% | +57,43% | +10,80% | |
| Nasdaq Other OTC | 31,2100 | -3,25% | - | -11,13% | +31,94% | +49,40% | -8,21% | |
| Turquoise | 29,25 | -4,26% | - | -10,55% | +34,30% | +55,09% | - | |
| Frankfurt | 29,2500 | -4,10% | - | -10,55% | +34,17% | +57,43% | +10,80% | |
| Cboe Europe DXE | 29,33 | -4,01% | - | -10,31% | +35,29% | +55,60% | +10,22% | |
| Vienna Global Market | 29,25 | -4,41% | - | -10,28% | +34,67% | +55,09% | +9,88% | |
| Cboe Europe BXE | 32,50 | - | - | +0,15% | +67,53% | +66,41% | +22,46% | |
| Cboe Europe CXE | 34,03 | - | - | +0,03% | +75,87% | +81,40% | +23,75% | |
| London International | 32,83 | - | - | 0,00% | +51,99% | +75,28% | - | |
| Cboe Europe CXE | 219,80 | - | - | 0,00% | 0,00% | +0,27% | -17,80% | |
| Euronext Milan (TAH) | 29,250 | - | - | - | - | - | - | |
| LSE International Off-book | 29,32 | -4,17% | - | - | - | - | - | |