SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Chg. -259.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 13.56020/09/2024 | 13.56013.560 | 0.0000.00% | -- | -- | 13.56013.560 | 00.000 | Marchés |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 61.3020/09/2024 | 61.3059.00 | +2.30+3.90% | -- | -- | 61.3061.30 | 00.00 | Marchés |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.16020/09/2024 | 5.2005.052 | +0.108+2.14% | -- | -- | 5.2005.160 | 00.000 | Marchés |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.28020/09/2024 | 19.28019.280 | 0.0000.00% | -- | -- | 19.28019.280 | 00.000 | Marchés |
| AMADEUS FIRE AGDE0005093108 | 93.8020/09/2024 | 93.8091.90 | +1.90+2.07% | -- | -- | 93.8093.80 | 00.00 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 130.6020/09/2024 | 129.00127.60 | +3.00+2.35% | -- | -- | 130.60129.00 | 00.00 | Marchés |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.03820/09/2024 | 8.9959.068 | -0.030-0.33% | -- | -- | 9.0388.995 | 00.000 | Marchés |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 10.88020/09/2024 | 10.88011.000 | -0.120-1.09% | -- | -- | 10.88010.880 | 00.000 | Marchés |
| BORUSSIA DORTMUNDDE0005493092 | 3.78020/09/2024 | 3.7803.815 | -0.035-0.92% | -- | -- | 3.7803.780 | 00.000 | Marchés |
| CANCOM SE O.N.DE0005419105 | 28.00020/09/2024 | 28.62028.760 | -0.760-2.64% | -- | -- | 28.62028.000 | 00.000 | Marchés |
| CECONOMY STDE0007257503 | 2.82620/09/2024 | 2.8392.860 | -0.034-1.19% | -- | -- | 2.8392.826 | 00.000 | Marchés |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.8020/09/2024 | 104.80106.80 | -3.00-2.81% | -- | -- | 104.80103.80 | 00.00 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.24520/09/2024 | 13.96014.020 | -0.775-5.53% | -- | -- | 13.96013.245 | 00.000 | Marchés |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.10020/09/2024 | 35.10035.450 | -0.350-0.99% | -- | -- | 35.10035.100 | 00.000 | Marchés |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.85020/09/2024 | 26.85026.850 | 0.0000.00% | -- | -- | 26.85026.850 | 00.000 | Marchés |
| DEUTZ AG O.N.DE0006305006 | 4.47220/09/2024 | 4.6704.718 | -0.246-5.21% | -- | -- | 4.6704.472 | 2,70012,344.400 | Marchés |
| DOUGLAS AGDE000BEAU7Y1 | 19.39020/09/2024 | 19.39019.420 | -0.030-0.15% | -- | -- | 19.39019.390 | 00.000 | Marchés |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.70020/09/2024 | 44.90045.350 | -0.650-1.43% | -- | -- | 44.90044.700 | 00.000 | Marchés |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.50020/09/2024 | 24.60024.650 | -0.150-0.61% | -- | -- | 24.60024.500 | 00.000 | Marchés |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.80520/09/2024 | 5.8405.880 | -0.075-1.28% | -- | -- | 5.8405.805 | 150870.750 | Marchés |
| DUERR AG O.N.DE0005565204 | 20.42020/09/2024 | 20.42020.560 | -0.140-0.68% | -- | -- | 20.42020.420 | 00.000 | Marchés |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.68020/09/2024 | 36.68036.580 | +0.100+0.27% | -- | -- | 36.68036.680 | 00.000 | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.62020/09/2024 | 43.62043.580 | +0.040+0.09% | -- | -- | 43.62043.620 | 00.000 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67.9020/09/2024 | 67.9066.00 | +1.90+2.88% | -- | -- | 67.9067.90 | 00.00 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 55.7020/09/2024 | 56.0056.00 | -0.30-0.54% | -- | -- | 56.0055.70 | 3167.10 | Marchés |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.90020/09/2024 | 46.90046.900 | 0.0000.00% | -- | -- | 46.90046.900 | 00.000 | Marchés |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.55020/09/2024 | 12.55012.250 | +0.300+2.45% | -- | -- | 12.55012.550 | 00.000 | Marchés |
| GFT TECHNOLOGIES SEDE0005800601 | 22.10020/09/2024 | 22.10021.500 | +0.600+2.79% | -- | -- | 22.10022.100 | 00.000 | Marchés |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.27020/09/2024 | 12.48012.610 | -0.340-2.70% | -- | -- | 12.48012.270 | 00.000 | Marchés |
| GRENKE AG NA O.N.DE000A161N30 | 23.40020/09/2024 | 23.40023.050 | +0.350+1.52% | -- | -- | 23.40023.400 | 00.000 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
