SDAX P-IN./ DE0009653386
SDXP| 21.06.2024 17:50:00 | Zm. -125,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 638,0000 | -0,62% | +3,57% | +14,75% | +25,10% | +62,34% | Rynki | |
| HYPOPORT SE NA O.N. | 298,0000 | -1,13% | -5,52% | +69,80% | +100,67% | -31,49% | Rynki | |
| ATOSS SOFTWARE AG | 229,0000 | -1,29% | -5,95% | +6,51% | +6,76% | +23,12% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 164,0000 | +1,11% | -1,20% | +21,12% | +7,19% | -9,69% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 157,6000 | +0,38% | -0,13% | +2,60% | +6,92% | -1,62% | Rynki | |
| AMADEUS FIRE AG | 108,6000 | +2,45% | -0,18% | -10,10% | -3,72% | -28,65% | Rynki | |
| CEWE STIFT.KGAA O.N. | 106,2000 | +0,19% | +1,92% | +5,57% | +29,20% | -15,58% | Rynki | |
| ADESSO SE INH O.N. | 92,0000 | +2,00% | -4,17% | -9,09% | -25,08% | -34,00% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 78,8000 | -3,43% | -2,35% | +5,91% | +7,36% | +133,48% | Rynki | |
| NAGARRO SE NA O.N. | 77,8000 | +2,37% | -6,21% | -10,06% | -1,89% | -22,97% | Rynki | |
| HORNBACH HOLD.ST O.N. | 76,4000 | -1,29% | -0,13% | +17,72% | +13,27% | -9,80% | Rynki | |
| ENERGIEKONTOR O.N. | 67,7000 | +0,89% | -4,78% | -13,76% | -1,60% | +34,06% | Rynki | |
| KWS SAAT KGAA INH O.N. | 60,7000 | +1,68% | +5,57% | +16,06% | +8,01% | -13,90% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 59,8000 | +0,50% | -11,54% | -30,63% | -17,52% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 59,4000 | -5,86% | +5,51% | +122,06% | +116,79% | +150,11% | Rynki | |
| VOSSLOH AG O.N. | 48,2500 | +0,94% | +4,10% | +16,41% | +20,17% | +13,93% | Rynki | |
| DRAEGERWERK VZO O.N. | 48,1500 | -1,13% | -6,50% | -4,84% | +10,31% | -38,90% | Rynki | |
| STRATEC SE NA O.N. | 47,0500 | +3,75% | +7,42% | +10,45% | -28,71% | -58,29% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,4000 | -0,22% | -1,30% | +12,99% | +23,10% | -51,80% | Rynki | |
| JOST WERKE SE INH. O.N. | 44,5500 | +1,02% | -1,87% | +0,79% | -8,52% | -11,96% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,5500 | +0,81% | -5,12% | -9,83% | -10,98% | -32,79% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,2500 | -1,23% | -1,76% | -13,48% | -17,09% | -48,18% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,5600 | -1,12% | -21,07% | -2,39% | +19,69% | -11,78% | Rynki | |
| MUTARES KGAA NA O.N. | 33,2500 | +3,42% | -17,19% | -5,27% | +32,73% | +59,86% | Rynki | |
| CANCOM SE O.N. | 31,6200 | +2,00% | -1,06% | +8,88% | +11,81% | -36,08% | Rynki | |
| TRATON SE INH O.N. | 29,2500 | -4,10% | -9,44% | +34,17% | +56,17% | +9,55% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 28,1500 | +0,54% | +1,26% | -0,35% | +0,36% | -17,93% | Rynki | |
| RENK GROUP AG INH O.N. | 27,3550 | +2,09% | +4,09% | - | - | - | Rynki | |
| SCHOTT PHARMA INH O.N. | 26,1400 | -0,08% | -14,52% | -21,27% | - | - | Rynki | |
| IONOS GROUP SE NA ON | 26,0000 | +0,39% | -0,19% | +51,69% | +97,87% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
