SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 13:26:00 | Vált. -92,65 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 506,91XXP | -0,63% | 14 590,12 | 14 612,82 | 14 492,43 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,2900 | +4,03% | +17,27% | +7,77% | -11,58% | -26,29% | Piacok | |
| CECONOMY AG INH O.N. | 3,2020 | +4,37% | +7,74% | +36,95% | +53,94% | -24,20% | Piacok | |
| BORUSSIA DORTMUND | 3,4350 | -0,58% | -16,32% | -5,76% | -21,40% | -46,03% | Piacok | |
| METRO AG ST O.N. | 4,3800 | +2,94% | -12,40% | -29,64% | -41,48% | -59,50% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,7390 | +3,54% | -1,84% | -26,25% | -49,30% | - | Piacok | |
| DEUTZ AG O.N. | 5,0200 | 0,00% | -4,47% | +6,54% | -3,37% | -26,72% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,3500 | -0,74% | -11,64% | -3,08% | -9,01% | -31,41% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,3600 | -0,37% | -7,11% | -13,27% | -19,82% | -39,45% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,6700 | -1,05% | -12,77% | -14,61% | -38,30% | -49,73% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,0050 | -1,23% | -9,50% | +0,12% | -21,87% | -83,91% | Piacok | |
| MLP SE INH. O.N. | 6,3500 | -0,78% | +2,09% | +24,27% | +7,45% | -11,06% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,5500 | +0,15% | +0,61% | -3,53% | -2,09% | -27,32% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,8000 | -0,73% | -6,34% | +28,74% | -19,83% | -59,26% | Piacok | |
| SGL CARBON SE O.N. | 6,9000 | -0,86% | 0,00% | +7,23% | -14,13% | +2,99% | Piacok | |
| PATRIZIA SE NA O.N. | 7,5400 | -0,66% | -10,56% | -5,51% | -25,64% | -66,93% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,7250 | -1,92% | -13,40% | -47,38% | - | - | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,5300 | -0,47% | -8,67% | +6,80% | +43,46% | -54,96% | Piacok | |
| SYNLAB AG INH O.N. | 11,1400 | +0,18% | +7,74% | -3,05% | +25,38% | -36,34% | Piacok | |
| TAKKT AG O.N. | 11,3400 | +1,43% | -8,99% | -16,98% | -18,53% | -17,23% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,1000 | +0,46% | -0,30% | -2,53% | -16,35% | -31,05% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,5150 | +0,11% | +2,12% | +24,28% | +52,40% | -50,94% | Piacok | |
| SUEDZUCKER AG O.N. | 13,7200 | +0,59% | -2,07% | -4,32% | -17,40% | +3,86% | Piacok | |
| PNE AG NA O.N. | 13,8200 | +0,44% | -5,08% | +0,14% | -1,00% | +86,25% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,6800 | -1,38% | -9,78% | -13,08% | -29,21% | -34,06% | Piacok | |
| 1+1 AG INH O.N. | 15,9600 | +0,63% | -9,52% | -7,96% | +53,46% | -38,76% | Piacok | |
| PVA TEPLA AG O.N. | 16,4600 | -0,78% | -13,28% | -16,53% | -13,14% | -25,52% | Piacok | |
| VERBIO SE INH O.N. | 17,3600 | +1,22% | -16,86% | -39,51% | -56,79% | -60,92% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,4400 | +1,75% | -10,47% | +9,96% | +2,17% | -58,85% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,6400 | +2,20% | -4,13% | -23,70% | -17,34% | -65,85% | Piacok | |
| SALZGITTER AG O.N. | 18,9000 | -1,31% | -18,11% | -35,36% | -45,19% | -22,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
