SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 642,0000 | -2,13% | +4,90% | +11,46% | +25,88% | +60,50% | Piacok | |
| HYPOPORT SE NA O.N. | 255,8000 | -6,02% | -15,52% | +47,27% | +44,11% | -41,65% | Piacok | |
| ATOSS SOFTWARE AG | 233,5000 | -0,64% | -6,97% | +8,60% | +9,88% | +33,73% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 168,0000 | +0,60% | +1,82% | +30,23% | -2,78% | -9,29% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,2000 | -0,38% | +2,45% | +4,60% | +7,28% | -1,24% | Piacok | |
| AMADEUS FIRE AG | 106,6000 | -2,74% | -4,31% | -11,90% | -11,17% | -30,60% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,6000 | -2,04% | +4,55% | +4,97% | +23,36% | -18,14% | Piacok | |
| ADESSO SE INH O.N. | 95,4000 | -1,55% | -2,95% | +1,49% | -23,31% | -30,87% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 79,9000 | -3,27% | +4,04% | +5,27% | +6,11% | +121,64% | Piacok | |
| NAGARRO SE NA O.N. | 79,0000 | -3,48% | -10,23% | -13,66% | -2,47% | -24,76% | Piacok | |
| HORNBACH HOLD.ST O.N. | 78,8000 | -4,48% | +1,16% | +27,51% | +12,25% | -8,37% | Piacok | |
| ENERGIEKONTOR O.N. | 65,2000 | -4,82% | -9,44% | -10,32% | -11,17% | +26,36% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,7500 | -3,31% | -10,23% | -32,60% | -12,05% | - | Piacok | |
| SUESS MICROTEC SE NA O.N. | 60,3000 | -5,78% | +12,71% | +132,82% | +127,12% | +140,72% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,0000 | -1,67% | +3,33% | +12,81% | +2,08% | -17,13% | Piacok | |
| DRAEGERWERK VZO O.N. | 51,0000 | 0,00% | +2,51% | +1,59% | +13,21% | -32,05% | Piacok | |
| VOSSLOH AG O.N. | 47,7000 | -3,25% | +4,15% | +18,36% | +17,92% | +9,66% | Piacok | |
| STRATEC SE NA O.N. | 47,2500 | -1,05% | +9,25% | +15,81% | -30,31% | -57,20% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,4200 | -2,59% | -3,01% | +19,73% | +13,49% | -49,12% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,1500 | -3,50% | -8,21% | +2,20% | -13,94% | -17,48% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,5000 | -0,93% | -9,29% | -13,16% | -16,17% | -34,06% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,5500 | -1,75% | -0,81% | -12,48% | -21,60% | -49,55% | Piacok | |
| MUTARES KGAA NA O.N. | 34,4000 | -3,91% | -18,39% | +2,23% | +38,43% | +55,30% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 32,8600 | -1,85% | -22,68% | -2,78% | +12,84% | -15,92% | Piacok | |
| CANCOM SE O.N. | 30,7800 | -2,16% | -4,23% | +6,73% | +10,96% | -39,62% | Piacok | |
| TRATON SE INH O.N. | 29,7500 | -8,88% | -8,32% | +41,13% | +51,79% | +9,54% | Piacok | |
| SCHOTT PHARMA INH O.N. | 27,7600 | +1,61% | -14,22% | -12,70% | - | - | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,3500 | -1,97% | -2,15% | -2,67% | -5,03% | -22,52% | Piacok | |
| GFT TECHNOLOGIES SE | 26,3000 | -0,75% | -6,57% | -13,20% | -11,80% | +23,76% | Piacok | |
| IONOS GROUP SE NA ON | 25,2000 | -0,79% | +0,40% | +69,58% | +80,52% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
