Visión generalGráficoConstituyentes
Frankfurt
Noticias
Derivados

SDAX P-IN./  DE0009653386  

14/06/2024 17:50:00 Diferencia -256.23 Apertura Máximo del día Price Change Band Cierre del día anterior
14,367.06XXP -1.75% 14,623.00 14,634.07 14,306.69 14,623.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KSB SE+CO.KGAA VZO O.N.642.0000-2.13%0.00%
+4.90%+11.46%+25.88%+60.50%
Price Change 
HYPOPORT SE NA O.N.255.8000-6.02%-9.42%
-15.52%+47.27%+44.11%-41.65%
Price Change 
ATOSS SOFTWARE AG233.5000-0.64%-1.27%
-6.97%+8.60%+9.88%+33.73%
Price Change 
STO SE+CO.KGAA VZO O.N.168.0000+0.60%-2.33%
+1.82%+30.23%-2.78%-9.29%
Price Change 
PFEIFFER VACUUM TECH.O.N.159.2000-0.38%-0.13%
+2.45%+4.60%+7.28%-1.24%
Price Change 
AMADEUS FIRE AG106.6000-2.74%-4.48%
-4.31%-11.90%-11.17%-30.60%
Price Change 
CEWE STIFT.KGAA O.N.105.6000-2.04%-1.86%
+4.55%+4.97%+23.36%-18.14%
Price Change 
ADESSO SE INH O.N.95.4000-1.55%-5.73%
-2.95%+1.49%-23.31%-30.87%
Price Change 
ELMOS SEMICOND. INH O.N.79.9000-3.27%-11.32%
+4.04%+5.27%+6.11%+121.64%
Price Change 
NAGARRO SE NA O.N.79.0000-3.48%-3.19%
-10.23%-13.66%-2.47%-24.76%
Price Change 
HORNBACH HOLD.ST O.N.78.8000-4.48%-0.38%
+1.16%+27.51%+12.25%-8.37%
Price Change 
ENERGIEKONTOR O.N.65.2000-4.82%-4.82%
-9.44%-10.32%-11.17%+26.36%
Price Change 
VITESCO TECHNOLOGY GROUP AG62.7500-3.31%-2.71%
-10.23%-32.60%-12.05%-
Price Change 
SUESS MICROTEC SE NA O.N.60.3000-5.78%-1.15%
+12.71%+132.82%+127.12%+140.72%
Price Change 
KWS SAAT KGAA INH O.N.59.0000-1.67%-2.64%
+3.33%+12.81%+2.08%-17.13%
Price Change 
DRAEGERWERK VZO O.N.51.00000.00%+2.72%
+2.51%+1.59%+13.21%-32.05%
Price Change 
VOSSLOH AG O.N.47.7000-3.25%-1.95%
+4.15%+18.36%+17.92%+9.66%
Price Change 
STRATEC SE NA O.N.47.2500-1.05%+2.05%
+9.25%+15.81%-30.31%-57.20%
Price Change 
ECKERT+ZIEGLER INH O.N.44.4200-2.59%-8.37%
-3.01%+19.73%+13.49%-49.12%
Price Change 
JOST WERKE SE INH. O.N.44.1500-3.50%-3.81%
-8.21%+2.20%-13.94%-17.48%
Price Change 
FIELMANN GROUP AG O.N.42.5000-0.93%-2.52%
-9.29%-13.16%-16.17%-34.06%
Price Change 
DERMAPHARM HLDG INH O.N.36.5500-1.75%-2.40%
-0.81%-12.48%-21.60%-49.55%
Price Change 
MUTARES KGAA NA O.N.34.4000-3.91%-9.11%
-18.39%+2.23%+38.43%+55.30%
Price Change 
DWS GROUP GMBH+CO.KGAA ON32.8600-1.85%-8.21%
-22.68%-2.78%+12.84%-15.92%
Price Change 
CANCOM SE O.N.30.7800-2.16%+3.36%
-4.23%+6.73%+10.96%-39.62%
Price Change 
TRATON SE INH O.N.29.7500-8.88%-8.74%
-8.32%+41.13%+51.79%+9.54%
Price Change 
SCHOTT PHARMA INH O.N.27.7600+1.61%-0.43%
-14.22%-12.70%--
Price Change 
DT.BETEILIG.AG NA O.N.27.3500-1.97%-2.15%
-2.15%-2.67%-5.03%-22.52%
Price Change 
GFT TECHNOLOGIES SE26.3000-0.75%-2.77%
-6.57%-13.20%-11.80%+23.76%
Price Change 
IONOS GROUP SE NA ON25.2000-0.79%-5.79%
+0.40%+69.58%+80.52%-
Price Change