SDAX P-IN./ DE0009653386
SDXP| 6/21/2024 5:50:00 PM | Chg. -125.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 638.0000 | -0.62% | +3.57% | +14.75% | +25.10% | +62.34% | Markets | |
| HYPOPORT SE NA O.N. | 298.0000 | -1.13% | -5.52% | +69.80% | +100.67% | -31.49% | Markets | |
| ATOSS SOFTWARE AG | 229.0000 | -1.29% | -5.95% | +6.51% | +6.76% | +23.12% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 164.0000 | +1.11% | -1.20% | +21.12% | +7.19% | -9.69% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 157.6000 | +0.38% | -0.13% | +2.60% | +6.92% | -1.62% | Markets | |
| AMADEUS FIRE AG | 108.6000 | +2.45% | -0.18% | -10.10% | -3.72% | -28.65% | Markets | |
| CEWE STIFT.KGAA O.N. | 106.2000 | +0.19% | +1.92% | +5.57% | +29.20% | -15.58% | Markets | |
| ADESSO SE INH O.N. | 92.0000 | +2.00% | -4.17% | -9.09% | -25.08% | -34.00% | Markets | |
| ELMOS SEMICOND. INH O.N. | 78.8000 | -3.43% | -2.35% | +5.91% | +7.36% | +133.48% | Markets | |
| NAGARRO SE NA O.N. | 77.8000 | +2.37% | -6.21% | -10.06% | -1.89% | -22.97% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.4000 | -1.29% | -0.13% | +17.72% | +13.27% | -9.80% | Markets | |
| ENERGIEKONTOR O.N. | 67.7000 | +0.89% | -4.78% | -13.76% | -1.60% | +34.06% | Markets | |
| KWS SAAT KGAA INH O.N. | 60.7000 | +1.68% | +5.57% | +16.06% | +8.01% | -13.90% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 59.8000 | +0.50% | -11.54% | -30.63% | -17.52% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.4000 | -5.86% | +5.51% | +122.06% | +116.79% | +150.11% | Markets | |
| VOSSLOH AG O.N. | 48.2500 | +0.94% | +4.10% | +16.41% | +20.17% | +13.93% | Markets | |
| DRAEGERWERK VZO O.N. | 48.1500 | -1.13% | -6.50% | -4.84% | +10.31% | -38.90% | Markets | |
| STRATEC SE NA O.N. | 47.0500 | +3.75% | +7.42% | +10.45% | -28.71% | -58.29% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.4000 | -0.22% | -1.30% | +12.99% | +23.10% | -51.80% | Markets | |
| JOST WERKE SE INH. O.N. | 44.5500 | +1.02% | -1.87% | +0.79% | -8.52% | -11.96% | Markets | |
| FIELMANN GROUP AG O.N. | 43.5500 | +0.81% | -5.12% | -9.83% | -10.98% | -32.79% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.2500 | -1.23% | -1.76% | -13.48% | -17.09% | -48.18% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.5600 | -1.12% | -21.07% | -2.39% | +19.69% | -11.78% | Markets | |
| MUTARES KGAA NA O.N. | 33.2500 | +3.42% | -17.19% | -5.27% | +32.73% | +59.86% | Markets | |
| CANCOM SE O.N. | 31.6200 | +2.00% | -1.06% | +8.88% | +11.81% | -36.08% | Markets | |
| TRATON SE INH O.N. | 29.2500 | -4.10% | -9.44% | +34.17% | +56.17% | +9.55% | Markets | |
| DT.BETEILIG.AG NA O.N. | 28.1500 | +0.54% | +1.26% | -0.35% | +0.36% | -17.93% | Markets | |
| RENK GROUP AG INH O.N. | 27.3550 | +2.09% | +4.09% | - | - | - | Markets | |
| SCHOTT PHARMA INH O.N. | 26.1400 | -0.08% | -14.52% | -21.27% | - | - | Markets | |
| IONOS GROUP SE NA ON | 26.0000 | +0.39% | -0.19% | +51.69% | +97.87% | - | Markets |
