SDAX P-IN./ DE0009653386
SDXP| 23/09/2024 17:50:00 | Chg. -4.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,666.78XXP | -0.03% | 13,690.69 | 13,723.09 | 13,597.40 | 13,671.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 584.0000 | +2.46% | -0.68% | +3.18% | +1.39% | +59.56% | Markets | |
| ATOSS SOFTWARE AG | 130.6000 | +0.15% | -7.24% | -3.79% | +22.63% | +38.06% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 120.0000 | -0.99% | +1.69% | -23.37% | -9.09% | -43.13% | Markets | |
| CEWE STIFT.KGAA O.N. | 104.4000 | +0.97% | +2.35% | +7.52% | +19.86% | -15.81% | Markets | |
| AMADEUS FIRE AG | 92.4000 | -1.60% | -2.01% | -24.26% | -9.94% | -46.77% | Markets | |
| HORNBACH HOLD.ST O.N. | 84.2000 | -0.94% | +6.85% | +25.30% | +39.87% | -19.43% | Markets | |
| NAGARRO SE NA O.N. | 78.0000 | -1.95% | +2.16% | +2.63% | +15.99% | -49.35% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.4000 | 0.00% | -4.37% | +33.33% | +18.50% | -8.51% | Markets | |
| ELMOS SEMICOND. INH O.N. | 62.3000 | -4.59% | -19.20% | -15.70% | -3.11% | +43.88% | Markets | |
| ADESSO SE INH O.N. | 61.9000 | +2.65% | -13.06% | -43.11% | -41.60% | -66.79% | Markets | |
| SIXT SE ST O.N. | 61.7000 | -0.32% | -3.29% | -31.29% | -31.90% | -55.16% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.7000 | +5.48% | +11.38% | +56.69% | +187.02% | +152.97% | Markets | |
| ENERGIEKONTOR O.N. | 54.7000 | -0.91% | -2.84% | -20.26% | -34.57% | -6.50% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 48.0600 | -0.08% | -6.77% | -24.91% | -37.79% | -19.09% | Markets | |
| VOSSLOH AG O.N. | 46.6500 | -0.85% | -3.72% | +4.60% | +16.04% | -0.11% | Markets | |
| FIELMANN GROUP AG O.N. | 45.6500 | -1.08% | +9.87% | +9.37% | +11.23% | -25.83% | Markets | |
| DRAEGERWERK VZO O.N. | 44.9500 | -0.22% | -0.22% | -7.61% | +0.56% | -36.69% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.5200 | -0.37% | -0.32% | +15.38% | +46.14% | -68.09% | Markets | |
| JOST WERKE SE INH. O.N. | 43.0000 | -1.15% | +5.13% | -9.38% | -5.91% | -19.93% | Markets | |
| STRATEC SE NA O.N. | 42.0500 | +1.33% | -3.78% | -0.59% | -6.56% | -68.99% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 36.3600 | -1.03% | +4.78% | -10.44% | +12.57% | +0.11% | Markets | |
| DERMAPHARM HLDG INH O.N. | 33.5000 | -1.47% | -6.56% | +0.48% | -15.53% | -61.85% | Markets | |
| MUTARES KGAA NA O.N. | 29.2000 | -2.83% | -7.01% | -15.73% | +15.19% | +5.04% | Markets | |
| CANCOM SE O.N. | 28.0000 | -2.23% | -1.27% | +5.74% | +9.72% | -46.05% | Markets | |
| DEUTSCHE WOHNEN SE INH | 25.3500 | -3.80% | +21.88% | +40.83% | +7.96% | -52.10% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.8500 | +0.40% | -2.55% | -2.55% | -21.86% | -34.26% | Markets | |
| GRENKE AG NA O.N. | 23.0500 | -1.50% | -13.02% | +1.99% | +4.30% | -39.34% | Markets | |
| INDUS HOLDING AG | 22.2000 | +1.37% | +0.91% | -12.77% | +10.45% | -34.71% | Markets | |
| RENK GROUP AG INH O.N. | 22.0000 | -3.51% | -11.91% | -21.15% | - | - | Markets | |
| GFT TECHNOLOGIES SE | 21.9000 | -0.90% | +1.39% | -19.72% | -8.21% | -27.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
