SDAX P-IN./ DE0009653386
SDXP| 20.06.2024 11:38:00 | Zm. +126,33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 525,67XXP | +0,88% | 14 428,51 | 14 542,26 | 14 428,51 | 14 399,34 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUNDDE0005493092 | 3,4509:00 | 3,4603,480 | -0,030-0,86% | 3,4501 000 | 3,4651 000 | 3,4603,450 | 2 0006 900 | Rynki |
| CANCOM SE O.N.DE0005419105 | 30,7809:17 | 30,34030,860 | -0,080-0,26% | 30,880147 | 31,000278 | 30,78030,340 | 1705 232,600 | Rynki |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642,009:54 | 648,00648,00 | -6,00-0,93% | 642,0010 | 644,0010 | 648,00642,00 | 53 210 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 16,94010:23 | 18,34020,100 | -3,160-15,72% | 16,74049 | 16,820190 | 18,34016,940 | 1302 342,200 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 221,508:02 | 221,50228,50 | -7,00-3,06% | 228,505 | 229,5016 | 221,50221,50 | 102 215 | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 13,67011:13 | 13,73013,790 | -0,120-0,87% | 13,680600 | 13,700600 | 13,73013,670 | 1001 367 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59,908:52 | 59,8060,30 | -0,40-0,66% | 59,5075 | 59,8075 | 59,9059,80 | 5299,50 | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 16,1208:03 | 16,12016,120 | 0,0000,00% | 15,980750 | 16,060750 | 16,12016,120 | 00.000 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 91,408:03 | 91,4096,00 | -4,60-4,79% | 92,2050 | 92,7050 | 91,4091,40 | 00.00 | Rynki |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,5018:00 | 4,5014,555 | -0,054-1,19% | 4,6091 100 | 4,7091 000 | 4,5014,501 | 00.000 | Rynki |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,8808:03 | 19,88019,880 | 0,0000,00% | 19,760600 | 19,800600 | 19,88019,880 | 00.000 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 106,608:03 | 106,60107,80 | -1,20-1,11% | 108,0050 | 108,8050 | 106,60106,60 | 00.00 | Rynki |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,1208:00 | 6,1205,985 | +0,135+2,26% | 6,1251 423 | 6,145118 | 6,1206,120 | 00.000 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20,5008:03 | 20,50020,500 | 0,0000,00% | 20,700300 | 20,800300 | 20,50020,500 | 00.000 | Rynki |
| CECONOMY STDE0007257503 | 3,0648:00 | 3,0643,304 | -0,240-7,26% | 3,1821 100 | 3,1861 100 | 3,0643,064 | 00.000 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107,008:00 | 107,00108,20 | -1,20-1,11% | 105,00127 | 105,6066 | 107,00107,00 | 00.00 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24,5608:00 | 24,56024,460 | +0,100+0,41% | 24,600243 | 24,660198 | 24,56024,560 | 00.000 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,2008:03 | 36,20036,200 | 0,0000,00% | 36,15050 | 36,35050 | 36,20036,200 | 00.000 | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,5208:03 | 17,52017,660 | -0,140-0,79% | 17,380300 | 17,440300 | 17,52017,520 | 00.000 | Rynki |
| DEUTZ AG O.N.DE0006305006 | 4,9348:00 | 4,9345,025 | -0,091-1,81% | 4,980686 | 5,0051 000 | 4,9344,934 | 00.000 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 48,7008:00 | 48,70049,450 | -0,750-1,52% | 49,000200 | 49,200200 | 48,70048,700 | 00.000 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,5508:00 | 27,55028,050 | -0,500-1,78% | 28,150100 | 28,30060 | 27,55027,550 | 00.000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,4108:03 | 5,4105,450 | -0,040-0,73% | 5,4102 000 | 5,4152 000 | 5,4105,410 | 00.000 | Rynki |
| DUERR AG O.N.DE0005565204 | 20,8208:05 | 20,82021,460 | -0,640-2,98% | 20,920423 | 21,02051 | 20,82020,820 | 00.000 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,4608:03 | 33,46033,720 | -0,260-0,77% | 33,720300 | 33,780300 | 33,46033,460 | 00.000 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43,9608:03 | 43,96043,800 | +0,160+0,37% | 44,400200 | 44,620200 | 43,96043,960 | 00.000 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82,208:03 | 82,2083,40 | -1,20-1,44% | 81,70150 | 82,20150 | 82,2082,20 | 00.00 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 66,908:03 | 66,9066,90 | 0,000,00% | 67,00100 | 67,10100 | 66,9066,90 | 00.00 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,4508:03 | 43,45043,450 | 0,0000,00% | 43,000150 | 43,150150 | 43,45043,450 | 00.000 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,4508:03 | 13,45013,450 | 0,0000,00% | 13,640750 | 13,660750 | 13,45013,450 | 00.000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
