| TradeGate | 64.2002024-09-20 | 69.10068.600 | -4.400-6.41% | 64.100100 | 65.500100 | 69.10063.900 | 4,439290,342 | |
| gettex | 64.0002024-09-20 | 68.20068.200 | -4.200-6.16% | 63.900117 | 64.700117 | 68.20063.600 | 1,39090,241.800 | |
| Quotrix | 65.60002024-09-20 | 68.500066.6000 | -1.0000-1.50% | 64.1000100 | 65.2000100 | 68.500065.6000 | 191,246.4000 | |
| Xetra | 64.202024-09-20 | 68.3068.70 | -4.50-6.55% | -- | -- | 68.6063.80 | 26,5621.72 mill. | |
| Turquoise | 64.402024-09-20 | 65.8068.40 | -4.00-5.85% | -- | -- | 65.8063.90 | 1,23979,720.50 | |
| Cboe Europe DXE | 64.402024-09-20 | 67.9068.60 | -4.20-6.12% | -- | -- | 68.2063.75 | 1,74462,126.60 | |
| Stuttgart | 64.2002024-09-20 | 68.00068.100 | -3.900-5.73% | -- | -- | 68.00063.600 | 35222,869.800 | |
| LSE International Off-book | 64.202024-09-20 | 68.5068.10 | -3.90-5.73% | -- | -- | 68.8063.60 | 30219,341.40 | |
| Cboe Europe BXE | 67.502024-09-13 | 67.2575.15 | -- | -- | -- | 67.5067.25 | 23515,816.50 | |
| London International | 85.102024-05-24 | 83.2584.20 | -- | -- | -- | 85.0081.50 | 1188,982.30 | |
| Nasdaq Other OTC | 89.23002024-05-29 | 89.230086.6400 | -- | -- | -- | 89.230089.2300 | 1008,923 | |
| Frankfurt | 65.30002024-09-20 | 67.800068.3000 | -3.0000-4.39% | -- | -- | 67.800063.8000 | 1187,689.2000 | |
| Cboe Europe CXE | 70.552024-02-21 | 70.4068.00 | -- | -- | -- | 70.5570.40 | 312,185.15 | |
| Hamburg | 64.402024-09-20 | 67.8066.40 | -2.00-3.01% | -- | -- | 67.8064.40 | 181,159.20 | |
| Berlin | 67.902024-09-20 | 67.9066.00 | +1.90+2.88% | -- | -- | 67.9067.90 | 00.00 | |
| Düsseldorf | 64.902024-09-20 | 67.8068.00 | -3.10-4.56% | -- | -- | 67.8064.00 | 00.00 | |
| Hannover | 67.802024-09-20 | 67.8066.40 | +1.40+2.11% | -- | -- | 67.8067.80 | 00.00 | |
| München | 67.902024-09-20 | 67.9066.00 | +1.90+2.88% | -- | -- | 67.9067.90 | 00.00 | |
| Lang & Schwarz | 64.1001:04 PM | 64.10064.100 | 0.0000.00% | 64.100- | 65.200- | 64.10064.100 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |