| TradeGate | 13.182024-06-14 | 13.6613.64 | -0.46-3.37% | 13.155,700 | 13.22300 | 13.7513.04 | 89,4161.18 mill. | |
| gettex | 13.2002024-06-14 | 13.60013.610 | -0.410-3.01% | 13.150379 | 13.225379 | 13.60013.075 | 4,79063,831.300 | |
| Quotrix | 13.15502024-06-14 | 13.705013.9950 | -0.8400-6.00% | 13.1500320 | 13.2150320 | 13.705013.1550 | 30394.6500 | |
| Xetra | 13.1952024-06-14 | 13.65013.595 | -0.400-2.94% | -- | -- | 13.66513.050 | 349,8694.64 mill. | |
| Cboe Europe DXE | 13.142024-06-14 | 13.6313.66 | -0.52-3.83% | -- | -- | 13.6513.05 | 99,572769,691.47 | |
| Turquoise | 13.152024-06-14 | 13.6113.66 | -0.51-3.72% | -- | -- | 13.6113.07 | 9,099120,904.37 | |
| LSE International Off-book | 13.102024-06-14 | 13.6313.73 | -0.64-4.65% | -- | -- | 13.6513.05 | 4,73962,511.47 | |
| London International | 13.672024-05-24 | 13.6213.92 | -- | -- | -- | 13.9213.52 | 445,84451,185.39 | |
| Cboe Europe BXE | 14.112024-06-07 | 14.2013.89 | -- | -- | -- | 14.2114.11 | 1,89826,870.04 | |
| Cboe Europe CXE | 14.142024-06-07 | 14.1412.32 | -- | -- | -- | 14.1414.14 | 1,76624,975.66 | |
| Stuttgart | 13.1552024-06-14 | 13.65513.640 | -0.485-3.56% | -- | -- | 13.66013.065 | 6007,882.500 | |
| Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |
| München | 13.7302024-06-14 | 13.73013.775 | -0.045-0.33% | -- | -- | 13.73013.730 | 00.000 | |
| Berlin | 13.5852024-06-14 | 13.58513.960 | -0.375-2.69% | -- | -- | 13.58513.585 | 00.000 | |
| Düsseldorf | 13.1552024-06-14 | 13.65513.625 | -0.470-3.45% | -- | -- | 13.65513.060 | 00.000 | |
| Bulgaria | 13.152024-06-14 | 13.1513.75 | -0.60-4.36% | -- | -- | 13.1513.15 | 00.00 | |
| Frankfurt | 13.15502024-06-14 | 13.655013.6400 | -0.4850-3.56% | -- | -- | 13.655013.1550 | 00.0000 | |
| Hannover | 13.6552024-06-14 | 13.65513.945 | -0.290-2.08% | -- | -- | 13.65513.655 | 00.000 | |
| Hamburg | 13.6552024-06-14 | 13.65513.945 | -0.290-2.08% | -- | -- | 13.65513.655 | 00.000 | |
| Lang & Schwarz | 13.1352024-06-15 | 13.13513.135 | 0.0000.00% | 13.135- | 13.205- | 13.13513.135 | -- | |