| TradeGate | 11.1202024-09-20 | 10.88011.060 | +0.060+0.54% | 10.920300 | 11.1401,000 | 11.34010.700 | 17,603191,068.420 | |
| gettex | 10.9202024-09-20 | 10.88010.940 | -0.020-0.18% | 10.920453 | 11.140453 | 11.04010.680 | 1,29714,084.420 | |
| Xetra | 11.1402024-09-20 | 10.94010.860 | +0.280+2.58% | -- | -- | 11.14010.720 | 90,4721 mill. | |
| LSE International Off-book | 11.142024-09-20 | 11.0010.84 | +0.30+2.77% | -- | -- | 11.1410.74 | 40,370449,313.60 | |
| Stuttgart | 10.9202024-09-20 | 10.68010.820 | +0.100+0.92% | -- | -- | 11.14010.680 | 2,38726,113.440 | |
| Cboe Europe DXE | 10.962024-09-20 | 10.9210.92 | +0.04+0.37% | -- | -- | 11.0010.76 | 2,83524,036.59 | |
| Turquoise | 10.822024-09-20 | 10.9210.92 | -0.10-0.92% | -- | -- | 10.9210.78 | 9029,774.04 | |
| Frankfurt | 10.80002024-09-20 | 10.800010.9600 | -0.1600-1.46% | -- | -- | 10.800010.7800 | 8008,634.4200 | |
| London International | 22.852024-05-24 | 23.0522.85 | -- | -- | -- | 23.1022.85 | 1313,023.40 | |
| Cboe Europe BXE | 14.322024-08-13 | 14.3213.70 | -- | -- | -- | 14.3214.32 | 1061,517.92 | |
| Cboe Europe CXE | 33.902023-08 | 33.9041.45 | -- | -- | -- | 33.9033.90 | 10339 | |
| Berlin | 11.0202024-09-20 | 10.78010.940 | +0.080+0.73% | -- | -- | 11.08010.780 | 00.000 | |
| München | 10.8802024-09-20 | 10.88011.000 | -0.120-1.09% | -- | -- | 10.88010.880 | 00.000 | |
| Düsseldorf | 10.9002024-09-20 | 10.68010.800 | +0.100+0.93% | -- | -- | 10.90010.680 | 00.000 | |
| Hamburg | 10.8002024-09-20 | 10.80011.020 | -0.220-2.00% | -- | -- | 10.80010.800 | 00.000 | |
| Hannover | 10.8002024-09-20 | 10.80011.040 | -0.240-2.17% | -- | -- | 10.80010.800 | 00.000 | |
| Lang & Schwarz | 10.9209:52 AM | 10.92010.900 | +0.020+0.18% | -- | -- | 10.92010.920 | -- | |
| Quotrix | 10.78002024-09-20 | 10.780011.0600 | -0.2800-2.53% | 10.9200300 | 11.1400300 | 10.780010.7800 | -- | |
| Vienna Global Market | 10.942024-09-20 | 10.7610.92 | +0.02+0.18% | -- | -- | 10.9410.76 | 0- | |