Baywa AG BAYWA ORD SHS/ DE0005194062 /
| 2024-09-26 5:26:48 PM | Chg. -0.58 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.52EUR | -4.43% | 250 Turnover: 3,191.14 |
-Bid Size: - | -Ask Size: - | 939.42 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:26:48 PM | 12.52 | 1 |
| 2024-09-26 | 5:16:49 PM | 12.54 | 1 |
| 2024-09-26 | 3:20:10 PM | 12.96 | 2 |
| 2024-09-26 | 2:25:40 PM | 12.74 | 2 |
| 2024-09-26 | 2:25:40 PM | 12.74 | 7 |
| 2024-09-26 | 2:25:40 PM | 12.76 | 231 |
| 2024-09-26 | 2:07:30 PM | 12.76 | 11 |
| 2024-09-26 | 2:07:30 PM | 12.73 | 212 |
| 2024-09-26 | 1:08:19 PM | 13.20 | 2 |
| 2024-09-26 | 12:47:23 PM | 13.04 | 1 |
| 2024-09-26 | 12:23:42 PM | 12.90 | 4 |
| 2024-09-26 | 12:23:42 PM | 12.90 | 14 |
| 2024-09-26 | 12:08:31 PM | 12.92 | 1 |
All quotes in EUR
