BayWa AG/ DE0005194062 /
2024-03-28 4:51:05 PM | Chg. -0.68 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.10EUR | -2.62% | 4,507 Turnover: 95,804.15 |
25.05Bid Size: 39 | 25.30Ask Size: 127 | 1.22 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:51:05 PM | 25.10 | 382 |
2024-03-28 | 4:36:14 PM | 25.10 | 11 |
2024-03-28 | 4:23:35 PM | 25.08 | 43 |
2024-03-28 | 4:23:14 PM | 25.10 | 11 |
2024-03-28 | 4:21:35 PM | 25.10 | 24 |
2024-03-28 | 4:16:28 PM | 25.15 | 44 |
2024-03-28 | 3:50:53 PM | 25.15 | 45 |
2024-03-28 | 3:41:18 PM | 25.18 | 33 |
2024-03-28 | 3:41:16 PM | 25.30 | 40 |
2024-03-28 | 2:49:57 PM | 25.15 | 60 |
2024-03-28 | 2:47:48 PM | 25.20 | 18 |
2024-03-28 | 2:47:42 PM | 25.20 | 15 |
2024-03-28 | 2:47:12 PM | 25.20 | 15 |
All quotes in EUR