SDAX P-IN./ DE0009653386
SDXP| 20/06/2024 11:34:00 | Chg. +128.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,528.07XXP | +0.89% | 14,428.51 | 14,542.26 | 14,428.51 | 14,399.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUNDDE0005493092 | 3.4509:00 | 3.4603.480 | -0.030-0.86% | 3.4551,000 | 3.4701,000 | 3.4603.450 | 2,0006,900 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.7809:17 | 30.34030.860 | -0.080-0.26% | 30.880147 | 31.000278 | 30.78030.340 | 1705,232.600 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.009:54 | 648.00648.00 | -6.00-0.93% | 642.0010 | 646.0010 | 648.00642.00 | 53,210 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 16.94010:23 | 18.34020.100 | -3.160-15.72% | 16.79082 | 16.850500 | 18.34016.940 | 1302,342.200 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 221.508:02 | 221.50228.50 | -7.00-3.06% | 228.503 | 229.5013 | 221.50221.50 | 102,215 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.67011:13 | 13.73013.790 | -0.120-0.87% | 13.680600 | 13.700600 | 13.73013.670 | 1001,367 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.908:52 | 59.8060.30 | -0.40-0.66% | 59.7075 | 60.0042 | 59.9059.80 | 5299.50 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 16.1208:03 | 16.12016.120 | 0.0000.00% | 15.980750 | 16.060750 | 16.12016.120 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 91.408:03 | 91.4096.00 | -4.60-4.79% | 92.1050 | 92.7050 | 91.4091.40 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.5018:00 | 4.5014.555 | -0.054-1.19% | 4.6091,100 | 4.7091,000 | 4.5014.501 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.8808:03 | 19.88019.880 | 0.0000.00% | 19.760600 | 19.800600 | 19.88019.880 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 106.608:03 | 106.60107.80 | -1.20-1.11% | 107.8050 | 108.6050 | 106.60106.60 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.1208:00 | 6.1205.985 | +0.135+2.26% | 6.1251,423 | 6.145118 | 6.1206.120 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.5008:03 | 20.50020.500 | 0.0000.00% | 20.700300 | 20.800300 | 20.50020.500 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 3.0648:00 | 3.0643.304 | -0.240-7.26% | 3.1821,100 | 3.1881,100 | 3.0643.064 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.008:00 | 107.00108.20 | -1.20-1.11% | 105.00117 | 105.6066 | 107.00107.00 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24.5608:00 | 24.56024.460 | +0.100+0.41% | 24.60083 | 24.660134 | 24.56024.560 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.2008:03 | 36.20036.200 | 0.0000.00% | 36.15050 | 36.35050 | 36.20036.200 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.5208:03 | 17.52017.660 | -0.140-0.79% | 17.400300 | 17.440300 | 17.52017.520 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.9348:00 | 4.9345.025 | -0.091-1.81% | 4.980504 | 5.0051,000 | 4.9344.934 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 48.7008:00 | 48.70049.450 | -0.750-1.52% | 49.000200 | 49.200200 | 48.70048.700 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.5508:00 | 27.55028.050 | -0.500-1.78% | 28.150100 | 28.30060 | 27.55027.550 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.4108:03 | 5.4105.450 | -0.040-0.73% | 5.4052,000 | 5.4152,000 | 5.4105.410 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 20.8208:05 | 20.82021.460 | -0.640-2.98% | 20.920195 | 21.020241 | 20.82020.820 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.4608:03 | 33.46033.720 | -0.260-0.77% | 33.740300 | 33.800300 | 33.46033.460 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.9608:03 | 43.96043.800 | +0.160+0.37% | 44.400200 | 44.620200 | 43.96043.960 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.208:03 | 82.2083.40 | -1.20-1.44% | 81.50150 | 82.20150 | 82.2082.20 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 66.908:03 | 66.9066.90 | 0.000.00% | 67.00100 | 67.10100 | 66.9066.90 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.4508:03 | 43.45043.450 | 0.0000.00% | 43.000150 | 43.150150 | 43.45043.450 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.4508:03 | 13.45013.450 | 0.0000.00% | 13.640750 | 13.660750 | 13.45013.450 | 00.000 | Markets |
