SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 07. 17:50:00 | Vált. -117,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 038,61XXP | -0,77% | 15 168,83 | 15 168,83 | 14 994,07 | 15 155,88 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 35,680 | -16,32% | -13,36% | +13,20% | +12,98% | -14,15% | Piacok | |
| BORUSSIA DORTMUND | 3,575 | -0,56% | -14,37% | -1,11% | -18,47% | -43,07% | Piacok | |
| SALZGITTER AG O.N. | 20,780 | -2,90% | -7,31% | -22,52% | -39,87% | -21,70% | Piacok | |
| VERBIO SE INH O.N. | 20,740 | -2,35% | +3,60% | -29,48% | -45,51% | -54,48% | Piacok | |
| MUTARES KGAA NA O.N. | 38,450 | -0,65% | -11,00% | +19,04% | +56,62% | +71,65% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 10,860 | -2,78% | -15,16% | -29,02% | - | - | Piacok | |
| SCHOTT PHARMA INH O.N. | 27,580 | -1,78% | -28,25% | -8,68% | - | - | Piacok | |
| HYPOPORT SE NA O.N. | 280,600 | -1,96% | -1,06% | +80,57% | +80,33% | -34,53% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,135 | -3,65% | +1,42% | +19,35% | -13,31% | -59,89% | Piacok | |
| INDUS HOLDING AG | 26,000 | -1,14% | -4,59% | +19,27% | +4,42% | -25,93% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,770 | -2,53% | +0,09% | +17,96% | +40,33% | -54,21% | Piacok | |
| ENERGIEKONTOR O.N. | 69,200 | -0,57% | +2,82% | +0,73% | +1,62% | +30,57% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,500 | -0,49% | +12,24% | +14,37% | +8,23% | -20,92% | Piacok | |
| RENK GROUP AG INH O.N. | 25,805 | -0,02% | -8,88% | - | - | - | Piacok | |
| ADTRAN HOLDINGS INC. | 4,944 | +0,82% | -3,63% | -11,84% | -41,82% | - | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 165,600 | -3,16% | +0,36% | +27,98% | -5,69% | -7,80% | Piacok | |
| CANCOM SE O.N. | 29,900 | +0,34% | +2,47% | +9,77% | +10,25% | -36,73% | Piacok | |
| PNE AG NA O.N. | 14,360 | -3,62% | +7,32% | +12,72% | +3,01% | +94,84% | Piacok | |
| SFC ENERGY AG | 22,050 | +0,68% | +9,43% | +7,30% | -6,37% | -15,52% | Piacok | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -3,90% | -13,25% | -24,09% | -43,18% | Piacok | |
| COMPUGROUP MED. NA O.N. | 26,880 | -0,96% | -3,79% | -19,67% | -45,72% | -59,64% | Piacok | |
| DUERR AG O.N. | 23,140 | -0,34% | -7,44% | +13,10% | -20,43% | -31,94% | Piacok | |
| METRO AG ST O.N. | 4,760 | +0,74% | -1,45% | -20,93% | -35,59% | -56,83% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,340 | 0,00% | -1,33% | +1,37% | -14,92% | -29,79% | Piacok | |
| DEUTZ AG O.N. | 5,115 | -0,78% | -7,17% | +18,40% | -7,92% | -28,21% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 22,050 | -1,12% | -4,75% | -28,53% | -43,02% | -45,69% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,300 | -0,12% | +0,35% | +16,34% | +49,40% | +27,11% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,600 | -3,36% | +15,13% | -3,45% | -17,34% | -41,45% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,460 | -1,44% | -6,48% | -4,97% | -19,31% | -35,09% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,020 | 0,00% | -6,96% | -4,52% | -32,47% | -48,81% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
