SDAX P-IN./ DE0009653386
SDXP| 2024-05-31 5:50:00 PM | Chg. +34.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,123.12XXP | +0.23% | 15,080.31 | 15,127.95 | 14,997.51 | 15,088.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 43.120 | +1.46% | +8.34% | +38.29% | +39.37% | +9.61% | Markets | |
| SALZGITTER AG O.N. | 22.700 | -1.82% | -5.65% | -18.70% | -24.68% | -17.75% | Markets | |
| ENERGIEKONTOR O.N. | 71.500 | +2.29% | +12.42% | +4.69% | +1.85% | +32.16% | Markets | |
| AMADEUS FIRE AG | 110.800 | 0.00% | -1.42% | -9.62% | -7.05% | -26.23% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.580 | +0.80% | -1.43% | -21.42% | -44.66% | -59.77% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.570 | -0.76% | +2.50% | +0.31% | -1.20% | -28.62% | Markets | |
| DRAEGERWERK VZO O.N. | 50.000 | +1.83% | +1.32% | -3.66% | +18.62% | -33.73% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.820 | -0.11% | +0.91% | -21.01% | -4.04% | -65.88% | Markets | |
| SGL CARBON SE O.N. | 7.010 | +0.86% | +5.26% | +14.17% | -17.29% | +1.15% | Markets | |
| ADESSO SE INH O.N. | 97.800 | -0.10% | -11.57% | -0.91% | -14.06% | -26.36% | Markets | |
| BORUSSIA DORTMUND | 4.130 | -0.12% | +12.53% | +9.99% | -1.31% | -31.17% | Markets | |
| TRATON SE INH O.N. | 32.750 | +1.87% | -1.65% | +63.59% | +73.28% | +16.71% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.905 | -0.59% | +6.88% | +16.58% | +2.61% | -24.44% | Markets | |
| ADTRAN NETWORKS SE | 20.000 | +0.50% | +0.91% | +0.50% | +2.99% | +79.53% | Markets | |
| INDUS HOLDING AG | 27.100 | +0.18% | +5.86% | +31.87% | +9.05% | -24.30% | Markets | |
| ELMOS SEMICOND. INH O.N. | 84.700 | +1.93% | +9.29% | +6.94% | +27.37% | +138.26% | Markets | |
| MLP SE INH. O.N. | 6.370 | -0.16% | +13.75% | +26.89% | +27.15% | -14.61% | Markets | |
| RENK GROUP AG INH O.N. | 26.610 | -1.83% | -2.49% | - | - | - | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 160.200 | +0.50% | +4.71% | +6.23% | +6.80% | -2.08% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 170.600 | +1.31% | +6.76% | +36.92% | -1.84% | -6.78% | Markets | |
| SUEDZUCKER AG O.N. | 14.060 | +1.30% | +4.93% | -1.06% | -11.96% | +2.63% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.950 | +0.29% | +14.11% | +29.95% | +58.45% | -47.65% | Markets | |
| JOST WERKE SE INH. O.N. | 46.100 | +0.44% | +1.77% | +10.55% | -5.53% | -17.68% | Markets | |
| GRENKE AG NA O.N. | 21.500 | +0.23% | -1.38% | -7.92% | -23.08% | -42.86% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 17.640 | +3.40% | -2.11% | +19.03% | +52.86% | +27.64% | Markets | |
| CEWE STIFT.KGAA O.N. | 106.800 | +2.69% | +6.37% | +8.65% | +18.40% | -19.46% | Markets | |
| CECONOMY AG INH O.N. | 3.060 | +0.59% | +43.53% | +39.47% | +39.73% | -36.06% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 638.000 | +2.90% | +3.91% | +11.93% | +33.75% | +82.29% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.160 | +0.69% | +21.85% | -7.79% | -29.78% | -38.23% | Markets | |
| KONTRON AG O.N | 21.620 | -0.09% | +14.51% | +3.35% | +11.90% | +3.64% | Markets |
