Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

SDAX P-IN./  DE0009653386  

07/06/2024 17:50:00 Diferencia -117.27 Apertura Máximo del día Price Change Band Cierre del día anterior
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
DWS GROUP GMBH+CO.KGAA ON35.680-16.32%-17.25%
-13.36%+13.20%+12.98%-14.15%
Price Change 
BORUSSIA DORTMUND3.575-0.56%-13.44%
-14.37%-1.11%-18.47%-43.07%
Price Change 
SALZGITTER AG O.N.20.780-2.90%-8.46%
-7.31%-22.52%-39.87%-21.70%
Price Change 
VERBIO SE INH O.N.20.740-2.35%-7.58%
+3.60%-29.48%-45.51%-54.48%
Price Change 
MUTARES KGAA NA O.N.38.450-0.65%-6.79%
-11.00%+19.04%+56.62%+71.65%
Price Change 
THYSSENKRUPP NUCERA O.N.10.860-2.78%-6.78%
-15.16%-29.02%--
Price Change 
SCHOTT PHARMA INH O.N.27.580-1.78%-6.57%
-28.25%-8.68%--
Price Change 
HYPOPORT SE NA O.N.280.600-1.96%-4.69%
-1.06%+80.57%+80.33%-34.53%
Price Change 
PROSIEBENSAT.1 NA O.N.7.135-3.65%-4.55%
+1.42%+19.35%-13.31%-59.89%
Price Change 
INDUS HOLDING AG26.000-1.14%-4.06%
-4.59%+19.27%+4.42%-25.93%
Price Change 
GRAND CITY PROPERT.EO-,1010.770-2.53%-4.01%
+0.09%+17.96%+40.33%-54.21%
Price Change 
ENERGIEKONTOR O.N.69.200-0.57%-3.22%
+2.82%+0.73%+1.62%+30.57%
Price Change 
KWS SAAT KGAA INH O.N.60.500-0.49%-3.20%
+12.24%+14.37%+8.23%-20.92%
Price Change 
RENK GROUP AG INH O.N.25.805-0.02%-3.03%
-8.88%---
Price Change 
ADTRAN HOLDINGS INC.4.944+0.82%-3.02%
-3.63%-11.84%-41.82%-
Price Change 
STO SE+CO.KGAA VZO O.N.165.600-3.16%-2.93%
+0.36%+27.98%-5.69%-7.80%
Price Change 
CANCOM SE O.N.29.900+0.34%-2.73%
+2.47%+9.77%+10.25%-36.73%
Price Change 
PNE AG NA O.N.14.360-3.62%-2.71%
+7.32%+12.72%+3.01%+94.84%
Price Change 
SFC ENERGY AG22.050+0.68%-2.65%
+9.43%+7.30%-6.37%-15.52%
Price Change 
GRENKE AG NA O.N.20.9500.00%-2.56%
-3.90%-13.25%-24.09%-43.18%
Price Change 
COMPUGROUP MED. NA O.N.26.880-0.96%-2.54%
-3.79%-19.67%-45.72%-59.64%
Price Change 
DUERR AG O.N.23.140-0.34%-2.36%
-7.44%+13.10%-20.43%-31.94%
Price Change 
METRO AG ST O.N.4.760+0.74%-2.36%
-1.45%-20.93%-35.59%-56.83%
Price Change 
WUESTENROT+WUERTT.AG O.N.13.3400.00%-2.34%
-1.33%+1.37%-14.92%-29.79%
Price Change 
DEUTZ AG O.N.5.115-0.78%-2.29%
-7.17%+18.40%-7.92%-28.21%
Price Change 
BAYWA AG VINK.NA. O.N.22.050-1.12%-2.22%
-4.75%-28.53%-43.02%-45.69%
Price Change 
SAF-HOLLAND SE INH EO 117.300-0.12%-1.93%
+0.35%+16.34%+49.40%+27.11%
Price Change 
DT.PFANDBRIEFBK AG5.600-3.36%-1.84%
+15.13%-3.45%-17.34%-41.45%
Price Change 
WACKER NEUSON SE NA O.N.16.460-1.44%-1.56%
-6.48%-4.97%-19.31%-35.09%
Price Change 
KLOECKNER + CO SE NA O.N.6.0200.00%-1.31%
-6.96%-4.52%-32.47%-48.81%
Price Change