SDAX P-IN./ DE0009653386
SDXP| 21/05/2024 17:50:00 | Var. -62.96 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,134.41XXP | -0.41% | 15,190.54 | 15,196.83 | 15,082.09 | 15,197.37 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.18021/05/2024 | 13.18013.120 | +0.060+0.46% | -- | -- | 13.18013.180 | 00.000 | Mercati |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.60021/05/2024 | 17.60017.540 | +0.060+0.34% | -- | -- | 17.60017.600 | 00.000 | Mercati |
| VOSSLOH AG O.N.DE0007667107 | 46.65021/05/2024 | 46.65046.400 | +0.250+0.54% | -- | -- | 46.65046.650 | 00.000 | Mercati |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 68.2021/05/2024 | 69.7069.90 | -1.70-2.43% | -- | -- | 69.7068.20 | 261,773.20 | Mercati |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.24021/05/2024 | 21.24020.720 | +0.520+2.51% | -- | -- | 21.24021.240 | 00.000 | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.30021/05/2024 | 32.30032.500 | -0.200-0.62% | -- | -- | 32.30032.300 | 30969 | Mercati |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.31021/05/2024 | 11.80011.910 | -0.600-5.04% | -- | -- | 11.80011.310 | 2002,262 | Mercati |
| TAKKT AG O.N.DE0007446007 | 12.90021/05/2024 | 12.90013.460 | -0.560-4.16% | -- | -- | 12.90012.900 | 00.000 | Mercati |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.22021/05/2024 | 10.22010.220 | 0.0000.00% | -- | -- | 10.22010.220 | 00.000 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.9021/05/2024 | 54.9053.90 | +1.00+1.86% | -- | -- | 54.9054.90 | 00.00 | Mercati |
| SUEDZUCKER AG O.N.DE0007297004 | 14.06021/05/2024 | 14.06014.060 | 0.0000.00% | -- | -- | 14.06014.060 | 00.000 | Mercati |
| STRATEC SE NA O.N.DE000STRA555 | 43.35021/05/2024 | 43.35043.350 | 0.0000.00% | -- | -- | 43.35043.350 | 00.000 | Mercati |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.0021/05/2024 | 166.00166.00 | 0.000.00% | -- | -- | 166.00166.00 | 00.00 | Mercati |
| SGL CARBON SE O.N.DE0007235301 | 7.06021/05/2024 | 7.0607.060 | 0.0000.00% | -- | -- | 7.0607.060 | 00.000 | Mercati |
| SFC ENERGY AGDE0007568578 | 24.65021/05/2024 | 24.65024.550 | +0.100+0.41% | -- | -- | 24.65024.650 | 00.000 | Mercati |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.14021/05/2024 | 30.74031.900 | -1.760-5.52% | -- | -- | 30.74030.140 | 32964.480 | Mercati |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.21021/05/2024 | 6.2106.210 | 0.0000.00% | -- | -- | 6.2106.210 | 00.000 | Mercati |
| SALZGITTER AG O.N.DE0006202005 | 22.88021/05/2024 | 22.88023.680 | -0.800-3.38% | -- | -- | 22.88022.880 | 00.000 | Mercati |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.60021/05/2024 | 17.60017.520 | +0.080+0.46% | -- | -- | 17.60017.600 | 00.000 | Mercati |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.78521/05/2024 | 25.93026.405 | -0.620-2.35% | -- | -- | 25.93025.785 | 1,00025,785 | Mercati |
| PVA TEPLA AG O.N.DE0007461006 | 18.92021/05/2024 | 19.63019.620 | -0.700-3.57% | -- | -- | 19.63018.920 | 25473 | Mercati |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.45021/05/2024 | 7.4507.475 | -0.025-0.33% | -- | -- | 7.4507.450 | 00.000 | Mercati |
| PNE AG NA O.N.DE000A0JBPG2 | 14.40021/05/2024 | 14.56014.660 | -0.260-1.77% | -- | -- | 14.56014.400 | 20288 | Mercati |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.2021/05/2024 | 158.20158.80 | -0.60-0.38% | -- | -- | 158.20158.20 | 00.00 | Mercati |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.56021/05/2024 | 8.5608.560 | 0.0000.00% | -- | -- | 8.5608.560 | 00.000 | Mercati |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.60021/05/2024 | 19.52019.520 | +0.080+0.41% | -- | -- | 19.60019.520 | 25490 | Mercati |
| NAGARRO SE NA O.N.DE000A3H2200 | 85.3521/05/2024 | 85.3586.25 | -0.90-1.04% | -- | -- | 85.3585.35 | 00.00 | Mercati |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.80021/05/2024 | 41.95042.200 | -1.400-3.32% | -- | -- | 41.95040.800 | 311,264.800 | Mercati |
| MLP SE INH. O.N.DE0006569908 | 6.30021/05/2024 | 6.4306.210 | +0.090+1.45% | -- | -- | 6.4306.300 | 150945 | Mercati |
| METRO AG ST O.N.DE000BFB0019 | 5.03021/05/2024 | 5.0305.030 | 0.0000.00% | -- | -- | 5.0305.030 | 00.000 | Mercati |
