SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 21. 17:50:00 | Vált. -62,96 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 134,41XXP | -0,41% | 15 190,54 | 15 196,83 | 15 082,09 | 15 197,37 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,1808:00 | 13,18013,120 | +0,060+0,46% | 13,060300 | 13,200300 | 13,18013,180 | 00.000 | Piacok |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17,6008:02 | 17,60017,540 | +0,060+0,34% | 17,32087 | 17,500100 | 17,60017,600 | 00.000 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 46,6508:00 | 46,65046,400 | +0,250+0,54% | 46,550100 | 46,750100 | 46,65046,650 | 00.000 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 68,2011:00 | 69,7069,90 | -1,70-2,43% | 67,10100 | 67,60100 | 69,7068,20 | 261 773,20 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21,2408:02 | 21,24020,720 | +0,520+2,51% | 20,800100 | 20,840100 | 21,24021,240 | 00.000 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 32,30014:47 | 32,30032,500 | -0,200-0,62% | 32,200100 | 32,500100 | 32,30032,300 | 30969 | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,31016:21 | 11,80011,910 | -0,600-5,04% | 11,210300 | 11,310300 | 11,80011,310 | 2002 262 | Piacok |
| TAKKT AG O.N.DE0007446007 | 12,9008:00 | 12,90013,460 | -0,560-4,16% | 12,300200 | 12,440200 | 12,90012,900 | 00.000 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10,2208:02 | 10,22010,220 | 0,0000,00% | 10,300500 | 10,380300 | 10,22010,220 | 00.000 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,908:00 | 54,9053,90 | +1,00+1,86% | 55,00250 | 55,20250 | 54,9054,90 | 00.00 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 14,0608:00 | 14,06014,060 | 0,0000,00% | 14,010300 | 14,090300 | 14,06014,060 | 00.000 | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 43,3508:00 | 43,35043,350 | 0,0000,00% | 43,85050 | 44,40050 | 43,35043,350 | 00.000 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166,008:00 | 166,00166,00 | 0,000,00% | 165,8025 | 167,0025 | 166,00166,00 | 00.00 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 7,0608:00 | 7,0607,060 | 0,0000,00% | 6,950350 | 7,050350 | 7,0607,060 | 00.000 | Piacok |
| SFC ENERGY AGDE0007568578 | 24,6508:02 | 24,65024,550 | +0,100+0,41% | 23,900100 | 24,150100 | 24,65024,650 | 00.000 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30,14016:45 | 30,74031,900 | -1,760-5,52% | 30,400200 | 30,840200 | 30,74030,140 | 32964,480 | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6,2108:00 | 6,2106,210 | 0,0000,00% | 6,085500 | 6,115500 | 6,2106,210 | 00.000 | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 22,8808:03 | 22,88023,680 | -0,800-3,38% | 22,840100 | 23,040100 | 22,88022,880 | 00.000 | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,6008:02 | 17,60017,520 | +0,080+0,46% | 17,340120 | 17,700120 | 17,60017,600 | 00.000 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,78511:33 | 25,93026,405 | -0,620-2,35% | 26,380200 | 26,540200 | 25,93025,785 | 1 00025 785 | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 18,92016:02 | 19,63019,620 | -0,700-3,57% | 19,000100 | 19,020100 | 19,63018,920 | 25473 | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,4508:00 | 7,4507,475 | -0,025-0,33% | 7,2601 000 | 7,3551 000 | 7,4507,450 | 00.000 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,4008:24 | 14,56014,660 | -0,260-1,77% | 14,380150 | 14,660150 | 14,56014,400 | 20288 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158,208:02 | 158,20158,80 | -0,60-0,38% | 157,8020 | 159,6020 | 158,20158,20 | 00.00 | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,5608:00 | 8,5608,560 | 0,0000,00% | 8,340100 | 8,470100 | 8,5608,560 | 00.000 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19,60011:31 | 19,52019,520 | +0,080+0,41% | 19,400250 | 19,580250 | 19,60019,520 | 25490 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 85,358:02 | 85,3586,25 | -0,90-1,04% | 83,0050 | 83,9050 | 85,3585,35 | 00.00 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40,80016:35 | 41,95042,200 | -1,400-3,32% | 41,050150 | 41,250150 | 41,95040,800 | 311 264,800 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,30012:25 | 6,4306,210 | +0,090+1,45% | 6,150500 | 6,220500 | 6,4306,300 | 150945 | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 5,0308:00 | 5,0305,030 | 0,0000,00% | 5,050300 | 5,120300 | 5,0305,030 | 00.000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
