SDAX P-IN./ DE0009653386
SDXP| 21.05.2024 17:15:00 | Diff. -74,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.123,07XXP | -0,49% | 15.190,54 | 15.196,83 | 15.082,09 | 15.197,37 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wuestenrot & Wuerttembergische...DE0008051004 | 13,1808:00 | 13,18013,120 | +0,060+0,46% | 13,120100 | 13,160100 | 13,18013,180 | 00.000 | Märkte |
| WACDE000WACK012 | 17,6008:02 | 17,60017,540 | +0,060+0,34% | 17,380483 | 17,420657 | 17,60017,600 | 00.000 | Märkte |
| VOSDE0007667107 | 46,6508:00 | 46,65046,400 | +0,250+0,54% | 46,500300 | 46,800300 | 46,65046,650 | 00.000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 68,2011:00 | 69,7069,90 | -1,70-2,43% | 67,75100 | 68,00100 | 69,7068,20 | 261.773,20 | Märkte |
| VBKDE000A0JL9W6 | 21,2408:02 | 21,24020,720 | +0,520+2,51% | 20,920415 | 21,000500 | 21,24021,240 | 00.000 | Märkte |
| Traton SEDE000TRAT0N7 | 32,30014:47 | 32,30032,500 | -0,200-0,62% | 32,3502.393 | 32,4501.553 | 32,30032,300 | 30969 | Märkte |
| Takkt AGDE0007446007 | 12,9008:00 | 12,90013,460 | -0,560-4,16% | 12,340250 | 12,400250 | 12,90012,900 | 00.000 | Märkte |
| SZUDE0007297004 | 14,0608:00 | 14,06014,060 | 0,0000,00% | 13,980600 | 14,000600 | 14,06014,060 | 00.000 | Märkte |
| SZGDE0006202005 | 22,8808:03 | 22,88023,680 | -0,800-3,38% | 22,90091 | 22,940398 | 22,88022,880 | 00.000 | Märkte |
| SYADE000A2TSL71 | 10,2208:02 | 10,22010,220 | 0,0000,00% | 10,420326 | 10,460717 | 10,22010,220 | 00.000 | Märkte |
| SXPDE000A3ENQ51 | 30,14016:45 | 30,74031,900 | -1,760-5,52% | 30,340200 | 30,380200 | 30,74030,140 | 32964,480 | Märkte |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166,008:00 | 166,00166,00 | 0,000,00% | 166,6025 | 167,4025 | 166,00166,00 | 00.00 | Märkte |
| SNTAT0000A0E9W5 | 20,50014:09 | 20,60019,770 | +0,730+3,69% | 20,360300 | 20,400300 | 20,60020,500 | 1.00020.500 | Märkte |
| SMHNDE000A1K0235 | 54,908:00 | 54,9053,90 | +1,00+1,86% | 54,10300 | 54,30300 | 54,9054,90 | 00.00 | Märkte |
| SHADE000SHA0159 | 6,2108:00 | 6,2106,210 | 0,0000,00% | 6,100750 | 6,110750 | 6,2106,210 | 00.000 | Märkte |
| SGLDE0007235301 | 7,0608:00 | 7,0607,060 | 0,0000,00% | 6,980600 | 7,010600 | 7,0607,060 | 00.000 | Märkte |
| SFC Energy AGDE0007568578 | 24,6508:02 | 24,65024,550 | +0,100+0,41% | 24,200313 | 24,300673 | 24,65024,650 | 00.000 | Märkte |
| SBSADE000STRA555 | 43,3508:00 | 43,35043,350 | 0,0000,00% | 43,850100 | 44,200100 | 43,35043,350 | 00.000 | Märkte |
| SAF-Holland SEDE000SAFH001 | 17,6008:02 | 17,60017,520 | +0,080+0,46% | 17,500981 | 17,540587 | 17,60017,600 | 00.000 | Märkte |
| RNKDE000RENK730 | 25,78511:33 | 25,93026,405 | -0,620-2,35% | 26,525200 | 26,590200 | 25,93025,785 | 1.00025.785 | Märkte |
| PVA TePla AGDE0007461006 | 18,92016:02 | 19,63019,620 | -0,700-3,57% | 18,950182 | 18,980542 | 19,63018,920 | 25473 | Märkte |
| PSMDE000PSM7770 | 7,4508:00 | 7,4507,475 | -0,025-0,33% | 7,2752.000 | 7,3002.000 | 7,4507,450 | 00.000 | Märkte |
| PNEDE000A0JBPG2 | 14,4008:24 | 14,56014,660 | -0,260-1,77% | 14,500400 | 14,520400 | 14,56014,400 | 20288 | Märkte |
| PFVDE0006916604 | 158,208:02 | 158,20158,80 | -0,60-0,38% | 158,2025 | 158,6025 | 158,20158,20 | 00.00 | Märkte |
| PATRIZIA Immobilien AGDE000PAT1AG3 | 8,5608:00 | 8,5608,560 | 0,0000,00% | 8,420200 | 8,440200 | 8,5608,560 | 00.000 | Märkte |
| NOEJDE000A1H8BV3 | 19,60011:31 | 19,52019,520 | +0,080+0,41% | 19,480250 | 19,540250 | 19,60019,520 | 25490 | Märkte |
| NCHDE000NCA0001 | 11,31016:21 | 11,80011,910 | -0,600-5,04% | 11,150300 | 11,180300 | 11,80011,310 | 2002.262 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 85,358:02 | 85,3586,25 | -0,90-1,04% | 83,4550 | 83,5550 | 85,3585,35 | 00.00 | Märkte |
| Mutares SE & Co KGaADE000A2NB650 | 40,80016:35 | 41,95042,200 | -1,400-3,32% | 40,900200 | 41,000200 | 41,95040,800 | 311.264,800 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 6,30012:25 | 6,4306,210 | +0,090+1,45% | 6,1401.000 | 6,1801.000 | 6,4306,300 | 150945 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
