SDAX P-IN./ DE0009653386
SDXP21.05.2024 14:31:00 | Diff. -83.64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
15'113.73XXP | -0.55% | 15'190.54 | 15'196.83 | 15'097.94 | 15'197.37 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Wuestenrot & Wuerttembergische...DE0008051004 | 13.1808:00 | 13.18013.120 | +0.060+0.46% | 13.180100 | 13.220100 | 13.18013.180 | 00.000 | Märkte |
WACDE000WACK012 | 17.6008:02 | 17.60017.540 | +0.060+0.34% | 17.520318 | 17.56055 | 17.60017.600 | 00.000 | Märkte |
VOSDE0007667107 | 46.6508:00 | 46.65046.400 | +0.250+0.54% | 46.050300 | 46.350300 | 46.65046.650 | 00.000 | Märkte |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 68.2011:00 | 69.7069.90 | -1.70-2.43% | 68.70100 | 69.00100 | 69.7068.20 | 261'773.20 | Märkte |
VBKDE000A0JL9W6 | 21.2408:02 | 21.24020.720 | +0.520+2.51% | 21.10020 | 21.160340 | 21.24021.240 | 00.000 | Märkte |
Traton SEDE000TRAT0N7 | 32.3008:02 | 32.30032.500 | -0.200-0.62% | 32.3001'413 | 32.4001'544 | 32.30032.300 | 00.000 | Märkte |
Takkt AGDE0007446007 | 12.9008:00 | 12.90013.460 | -0.560-4.16% | 12.440250 | 12.480250 | 12.90012.900 | 00.000 | Märkte |
SZUDE0007297004 | 14.0608:00 | 14.06014.060 | 0.0000.00% | 14.020600 | 14.040600 | 14.06014.060 | 00.000 | Märkte |
SZGDE0006202005 | 22.8808:03 | 22.88023.680 | -0.800-3.38% | 23.26013 | 23.300172 | 22.88022.880 | 00.000 | Märkte |
SYADE000A2TSL71 | 10.2208:02 | 10.22010.220 | 0.0000.00% | 10.2804'279 | 10.320961 | 10.22010.220 | 00.000 | Märkte |
SXPDE000A3ENQ51 | 30.7408:00 | 30.74031.900 | -1.160-3.64% | 30.620200 | 30.680200 | 30.74030.740 | 00.000 | Märkte |
STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.008:00 | 166.00166.00 | 0.000.00% | 166.0025 | 167.0025 | 166.00166.00 | 00.00 | Märkte |
SNTAT0000A0E9W5 | 20.50014:09 | 20.60019.770 | +0.730+3.69% | 20.380300 | 20.440300 | 20.60020.500 | 1'00020'500 | Märkte |
SMHNDE000A1K0235 | 54.908:00 | 54.9053.90 | +1.00+1.86% | 53.60300 | 53.80300 | 54.9054.90 | 00.00 | Märkte |
SHADE000SHA0159 | 6.2108:00 | 6.2106.210 | 0.0000.00% | 6.140750 | 6.155750 | 6.2106.210 | 00.000 | Märkte |
SGLDE0007235301 | 7.0608:00 | 7.0607.060 | 0.0000.00% | 6.900600 | 6.920600 | 7.0607.060 | 00.000 | Märkte |
SFC Energy AGDE0007568578 | 24.6508:02 | 24.65024.550 | +0.100+0.41% | 23.900560 | 24.050430 | 24.65024.650 | 00.000 | Märkte |
SBSADE000STRA555 | 43.3508:00 | 43.35043.350 | 0.0000.00% | 43.800100 | 44.200100 | 43.35043.350 | 00.000 | Märkte |
SAF-Holland SEDE000SAFH001 | 17.6008:02 | 17.60017.520 | +0.080+0.46% | 17.3601'733 | 17.440454 | 17.60017.600 | 00.000 | Märkte |
RNKDE000RENK730 | 25.78511:33 | 25.93026.405 | -0.620-2.35% | 25.930200 | 25.985200 | 25.93025.785 | 1'00025'785 | Märkte |
PVA TePla AGDE0007461006 | 19.6308:02 | 19.63019.620 | +0.010+0.05% | 19.200142 | 19.240613 | 19.63019.630 | 00.000 | Märkte |
PSMDE000PSM7770 | 7.4508:00 | 7.4507.475 | -0.025-0.33% | 7.3152'000 | 7.3452'000 | 7.4507.450 | 00.000 | Märkte |
PNEDE000A0JBPG2 | 14.4008:24 | 14.56014.660 | -0.260-1.77% | 14.520400 | 14.540400 | 14.56014.400 | 20288 | Märkte |
PFVDE0006916604 | 158.208:02 | 158.20158.80 | -0.60-0.38% | 158.6025 | 158.8025 | 158.20158.20 | 00.00 | Märkte |
PATRIZIA Immobilien AGDE000PAT1AG3 | 8.5608:00 | 8.5608.560 | 0.0000.00% | 8.380200 | 8.420200 | 8.5608.560 | 00.000 | Märkte |
NOEJDE000A1H8BV3 | 19.60011:31 | 19.52019.520 | +0.080+0.41% | 19.420250 | 19.460250 | 19.60019.520 | 25490 | Märkte |
NCHDE000NCA0001 | 11.8008:00 | 11.80011.910 | -0.110-0.92% | 11.480300 | 11.500300 | 11.80011.800 | 00.000 | Märkte |
NAGARRO SE NA O.N.DE000A3H2200 | 85.358:02 | 85.3586.25 | -0.90-1.04% | 83.6550 | 84.0050 | 85.3585.35 | 00.00 | Märkte |
Mutares SE & Co KGaADE000A2NB650 | 41.9508:02 | 41.95042.200 | -0.250-0.59% | 41.150200 | 41.300200 | 41.95041.950 | 00.000 | Märkte |
MLP SE INH. O.N.DE0006569908 | 6.30012:25 | 6.4306.210 | +0.090+1.45% | 6.1501'000 | 6.2001'000 | 6.4306.300 | 150945 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite