SDAX P-IN./ DE0009653386
SDXP13.06.2024 17:50:00 | Diff. -425,88 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
14.623,29XXP | -2,83% | 15.031,77 | 15.031,77 | 14.623,29 | 15.049,17 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 15,980013.06.2024 | 16,520017,0800 | -1,1000-6,44% | -- | -- | 16,540015,9800 | 3345.522,1200 | Märkte |
ADESSO SE INH O.N.DE000A0Z23Q5 | 96,900013.06.2024 | 97,500098,5000 | -1,6000-1,62% | -- | -- | 97,500096,9000 | 5484,5000 | Märkte |
ADTRAN HOLDINGS INC.US00486H1059 | 4,722013.06.2024 | 4,59504,9040 | -0,1820-3,71% | -- | -- | 4,85604,5950 | 8243.912,9040 | Märkte |
ADTRAN NETW.SE INH O.N.DE0005103006 | 19,820013.06.2024 | 19,740019,7200 | +0,1000+0,51% | -- | -- | 19,820019,7400 | 00.0000 | Märkte |
AMADEUS FIRE AGDE0005093108 | 109,600013.06.2024 | 109,6000109,2000 | +0,4000+0,37% | -- | -- | 109,6000109,6000 | 00.0000 | Märkte |
ATOSS SOFTWARE AGDE0005104400 | 235,000013.06.2024 | 235,5000239,0000 | -4,0000-1,67% | -- | -- | 238,5000235,0000 | 23154.316 | Märkte |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7,040013.06.2024 | 7,04006,8450 | +0,1950+2,85% | -- | -- | 7,04007,0400 | 00.0000 | Märkte |
BAYWA AG VINK.NA. O.N.DE0005194062 | 20,300013.06.2024 | 20,600020,9500 | -0,6500-3,10% | -- | -- | 20,600020,2000 | 681.378,4000 | Märkte |
BORUSSIA DORTMUNDDE0005493092 | 3,630013.06.2024 | 3,49003,5300 | +0,1000+2,83% | -- | -- | 3,64003,4900 | 4891.768,0500 | Märkte |
CANCOM SE O.N.DE0005419105 | 31,460013.06.2024 | 32,400032,1600 | -0,7000-2,18% | -- | -- | 32,400031,4600 | 57118.271,7600 | Märkte |
CECONOMY AG INH O.N.DE0007257503 | 3,330013.06.2024 | 3,34203,3660 | -0,0360-1,07% | -- | -- | 3,34203,3300 | 285952,4700 | Märkte |
CEWE STIFT.KGAA O.N.DE0005403901 | 107,800013.06.2024 | 108,4000108,4000 | -0,6000-0,55% | -- | -- | 108,4000107,8000 | 00.0000 | Märkte |
COMPUGROUP MED. NA O.N.DE000A288904 | 24,920013.06.2024 | 25,420025,7000 | -0,7800-3,04% | -- | -- | 25,640024,9200 | 751.887,0600 | Märkte |
DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37,200013.06.2024 | 37,200037,0000 | +0,2000+0,54% | -- | -- | 37,200037,2000 | 00.0000 | Märkte |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,480013.06.2024 | 17,860017,8600 | -0,3800-2,13% | -- | -- | 17,860017,4800 | 60010.498,8000 | Märkte |
DEUTZ AG O.N.DE0006305006 | 4,990013.06.2024 | 5,19005,1550 | -0,1650-3,20% | -- | -- | 5,19004,9900 | 4001.996 | Märkte |
DRAEGERWERK VZO O.N.DE0005550636 | 51,000013.06.2024 | 49,900049,5500 | +1,4500+2,93% | -- | -- | 51,000049,9000 | 301.530 | Märkte |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,900013.06.2024 | 28,550028,7000 | -0,8000-2,79% | -- | -- | 28,550027,9000 | 1002.790 | Märkte |
DT.PFANDBRIEFBK AGDE0008019001 | 5,330013.06.2024 | 5,49005,4050 | -0,0750-1,39% | -- | -- | 5,49005,3300 | 1.8509.979,5000 | Märkte |
DUERR AG O.N.DE0005565204 | 22,780013.06.2024 | 22,780023,0000 | -0,2200-0,96% | -- | -- | 22,780022,7800 | 00.0000 | Märkte |
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,480013.06.2024 | 34,260034,5000 | -1,0200-2,96% | -- | -- | 34,320033,4800 | 2.80595.560,8400 | Märkte |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,600013.06.2024 | 47,580047,6800 | -2,0800-4,36% | -- | -- | 47,580045,6000 | 55025.430 | Märkte |
ELMOS SEMICOND. INH O.N.DE0005677108 | 82,600013.06.2024 | 85,500086,6000 | -4,0000-4,62% | -- | -- | 86,100082,6000 | 14712.195,7000 | Märkte |
ENERGIEKONTOR O.N.DE0005313506 | 68,500013.06.2024 | 68,500067,6000 | +0,9000+1,33% | -- | -- | 68,500068,5000 | 00.0000 | Märkte |
FIELMANN GROUP AG O.N.DE0005772206 | 42,900013.06.2024 | 43,500043,9000 | -1,0000-2,28% | -- | -- | 43,500042,9000 | 1004.290 | Märkte |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,640013.06.2024 | 13,945014,0650 | -0,4250-3,02% | -- | -- | 13,955013,6400 | 00.0000 | Märkte |
GFT TECHNOLOGIES SEDE0005800601 | 26,500013.06.2024 | 26,850026,8000 | -0,3000-1,12% | -- | -- | 26,900026,5000 | 501.325 | Märkte |
GRAND CITY PROPERT.EO-,10LU0775917882 | 10,760013.06.2024 | 10,760010,4500 | +0,3100+2,97% | -- | -- | 10,760010,7600 | 00.0000 | Märkte |
GRENKE AG NA O.N.DE000A161N30 | 20,900013.06.2024 | 20,850021,0000 | -0,1000-0,48% | -- | -- | 20,900020,8500 | 1002.090 | Märkte |
HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,510013.06.2024 | 6,50006,5500 | -0,0400-0,61% | -- | -- | 6,54006,5000 | 00.0000 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite