ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

19.06.2024 17:50:00 Diff. -139,43 Eröffnung Tageshoch Tagestief Schluss Vortag
14.399,34XXP -0,96% 14.555,48 14.557,31 14.399,34 14.538,77
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
KSB SE+CO.KGAA VZO O.N.DE0006292030648,0019.06.2024642,00644,00+4,00+0,62%----648,00642,0000.00
Märkte 
HYPOPORT SE NA O.N.DE0005493365284,4019.06.2024266,00263,60+20,80+7,89%----284,40266,0000.00
Märkte 
ATOSS SOFTWARE AGDE0005104400228,5019.06.2024228,50225,50+3,00+1,33%----228,50228,5000.00
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136166,0019.06.2024166,00164,00+2,00+1,22%----166,00166,0000.00
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604158,0019.06.2024158,00158,40-0,40-0,25%----158,00158,0000.00
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901107,8019.06.2024108,80108,40-0,60-0,55%----108,80107,8000.00
Märkte 
AMADEUS FIRE AGDE0005093108107,4019.06.2024107,40108,60-1,20-1,10%----107,40107,4000.00
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q595,1019.06.202495,1098,20-3,10-3,16%----95,1095,1000.00
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710883,4019.06.202483,4083,50-0,10-0,12%----83,4083,4000.00
Märkte 
HORNBACH HOLD.ST O.N.DE000608340578,5019.06.202478,5078,90-0,40-0,51%----78,5078,5000.00
Märkte 
NAGARRO SE NA O.N.DE000A3H220077,4519.06.202477,4577,60-0,15-0,19%----77,4577,4500.00
Märkte 
ENERGIEKONTOR O.N.DE000531350666,5019.06.202466,5066,30+0,20+0,30%----66,5066,5000.00
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023562,4019.06.202462,4061,60+0,80+1,30%----62,4062,4000.00
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01760,3019.06.202460,8561,65-1,35-2,19%----60,8560,305301,50
Märkte 
KWS SAAT KGAA INH O.N.DE000707400758,8019.06.202458,8058,800,000,00%----58,8058,8000.00
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,10019.06.202449,65049,650-0,550-1,11%----49,65048,75000.000
Märkte 
VOSSLOH AG O.N.DE000766710747,30019.06.202447,50047,550-0,250-0,53%----47,65047,15000.000
Märkte 
STRATEC SE NA O.N.DE000STRA55545,75019.06.202447,10046,600-0,850-1,82%----47,40045,70000.000
Märkte 
JOST WERKE SE INH. O.N.DE000JST400044,35019.06.202444,25044,300+0,050+0,11%----44,40044,20000.000
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970044,08019.06.202443,88043,880+0,200+0,46%----44,50043,88000.000
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,40019.06.202443,30043,350+0,050+0,12%----43,75043,25000.000
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,05019.06.202435,90035,900+0,150+0,42%----36,10035,85000.000
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,58019.06.202433,58033,880-0,300-0,89%----33,58033,58000.000
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65033,25019.06.202434,55034,600-1,350-3,90%----34,55033,00000.000
Märkte 
CANCOM SE O.N.DE000541910530,84019.06.202430,84030,780+0,060+0,19%----30,84030,84000.000
Märkte 
TRATON SE INH O.N.DE000TRAT0N730,30019.06.202430,30030,150+0,150+0,50%----30,30030,30000.000
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,65019.06.202428,15028,150-0,500-1,78%----28,25027,60000.000
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127,02019.06.202427,02027,360-0,340-1,24%----27,02027,02000.000
Märkte 
GFT TECHNOLOGIES SEDE000580060126,25019.06.202426,50026,500-0,250-0,94%----26,50026,1504104,800
Märkte 
IONOS GROUP SE NA O.N.DE000A3E00M126,25019.06.202426,25024,950+1,300+5,21%----26,25026,25000.000
Märkte