SDAX P-IN./ DE0009653386
SDXP| 20.06.2024 13:05:00 | Zm. +142,20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 541,54XXP | +0,99% | 14 428,51 | 14 552,47 | 14 428,51 | 14 399,34 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642,009:54 | 648,00648,00 | -6,00-0,93% | 636,0010 | 642,0010 | 648,00642,00 | 53 210 | Rynki |
| HYPOPORT SE NA O.N.DE0005493365 | 284,608:00 | 284,60265,60 | +19,00+7,15% | 296,6060 | 298,4019 | 284,60284,60 | 00.00 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 221,508:02 | 221,50228,50 | -7,00-3,06% | 232,5045 | 234,0049 | 221,50221,50 | 102 215 | Rynki |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 162,208:03 | 162,20166,00 | -3,80-2,29% | 163,6025 | 165,4025 | 162,20162,20 | 00.00 | Rynki |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 157,008:00 | 157,00158,00 | -1,00-0,63% | 157,2025 | 157,8025 | 157,00157,00 | 00.00 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107,008:00 | 107,00108,20 | -1,20-1,11% | 105,60206 | 106,0050 | 107,00107,00 | 00.00 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 106,608:03 | 106,60107,80 | -1,20-1,11% | 108,4050 | 109,2050 | 106,60106,60 | 00.00 | Rynki |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 91,408:03 | 91,4096,00 | -4,60-4,79% | 92,7050 | 93,2050 | 91,4091,40 | 00.00 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82,208:03 | 82,2083,40 | -1,20-1,44% | 81,40150 | 82,00150 | 82,2082,20 | 00.00 | Rynki |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77,808:03 | 77,8078,40 | -0,60-0,77% | 77,5050 | 78,2050 | 77,8077,80 | 00.00 | Rynki |
| NAGARRO SE NA O.N.DE000A3H2200 | 77,108:03 | 77,1077,60 | -0,50-0,64% | 77,0550 | 77,5550 | 77,1077,10 | 00.00 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 66,908:03 | 66,9066,90 | 0,000,00% | 67,40100 | 67,90100 | 66,9066,90 | 00.00 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 62,008:03 | 62,0062,00 | 0,000,00% | 64,10300 | 64,30300 | 62,0062,00 | 00.00 | Rynki |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,0011:49 | 59,8060,30 | -0,30-0,50% | 59,9075 | 60,4075 | 60,0059,80 | 472 819,50 | Rynki |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59,9011:40 | 60,1561,35 | -1,45-2,36% | 59,50100 | 59,85100 | 60,1559,90 | 191 138,10 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 48,7008:00 | 48,70049,450 | -0,750-1,52% | 48,950200 | 49,300200 | 48,70048,700 | 00.000 | Rynki |
| VOSSLOH AG O.N.DE0007667107 | 47,4508:03 | 47,45047,450 | 0,0000,00% | 47,850250 | 48,150250 | 47,45047,450 | 00.000 | Rynki |
| STRATEC SE NA O.N.DE000STRA555 | 46,2508:03 | 46,25046,850 | -0,600-1,28% | 45,050100 | 45,450100 | 46,25046,250 | 00.000 | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44,4008:03 | 44,40044,400 | 0,0000,00% | 44,600200 | 44,800200 | 44,40044,400 | 00.000 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43,9608:03 | 43,96043,800 | +0,160+0,37% | 44,440200 | 44,700200 | 43,96043,960 | 00.000 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,15011:40 | 43,45043,450 | -0,300-0,69% | 43,000150 | 43,150150 | 43,45043,150 | 401 726 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,2008:03 | 36,20036,200 | 0,0000,00% | 36,10050 | 36,30050 | 36,20036,200 | 00.000 | Rynki |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33,5008:03 | 33,50034,550 | -1,050-3,04% | 32,300200 | 32,550200 | 33,50033,500 | 00.000 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,4608:03 | 33,46033,720 | -0,260-0,77% | 33,620300 | 33,660300 | 33,46033,460 | 00.000 | Rynki |
| CANCOM SE O.N.DE0005419105 | 30,7809:17 | 30,34030,860 | -0,080-0,26% | 30,96096 | 31,080215 | 30,78030,340 | 1705 232,600 | Rynki |
| TRATON SE INH O.N.DE000TRAT0N7 | 30,5008:00 | 30,50030,650 | -0,150-0,49% | 30,4501 188 | 30,550990 | 30,50030,500 | 00.000 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,5508:00 | 27,55028,050 | -0,500-1,78% | 28,200100 | 28,350100 | 27,55027,550 | 00.000 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 26,5008:03 | 26,50026,500 | 0,0000,00% | 26,300250 | 26,500250 | 26,50026,500 | 00.000 | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 26,4408:03 | 26,44027,520 | -1,080-3,92% | 26,420200 | 26,520200 | 26,44026,440 | 00.000 | Rynki |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,0858:16 | 26,08526,255 | -0,170-0,65% | 26,030200 | 26,095200 | 26,08526,085 | 00.000 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
