SDAX P-IN./ DE0009653386
SDXP| 2024-06-20 12:53:00 PM | Chg. +133.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,532.55XXP | +0.93% | 14,428.51 | 14,552.47 | 14,428.51 | 14,399.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.1208:00 AM | 6.1205.985 | +0.135+2.26% | 6.13544 | 6.15583 | 6.1206.120 | 00.000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.7908:03 AM | 5.7905.790 | 0.0000.00% | 5.720500 | 5.740500 | 5.7905.790 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.4108:03 AM | 5.4105.450 | -0.040-0.73% | 5.4452,000 | 5.4652,000 | 5.4105.410 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.3658:03 AM | 5.3655.365 | 0.0000.00% | 5.320750 | 5.335750 | 5.3655.365 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.9348:00 AM | 4.9345.025 | -0.091-1.81% | 5.0001,000 | 5.0101,000 | 4.9344.934 | 00.000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.5018:00 AM | 4.5014.555 | -0.054-1.19% | 4.5991,100 | 4.7061,075 | 4.5014.501 | 00.000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.3058:03 AM | 4.3054.375 | -0.070-1.60% | 4.380700 | 4.395700 | 4.3054.305 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.4509:00 AM | 3.4603.480 | -0.030-0.86% | 3.4351,000 | 3.4451,000 | 3.4603.450 | 2,0006,900 | Markets |
| CECONOMY STDE0007257503 | 3.0648:00 AM | 3.0643.304 | -0.240-7.26% | 3.1861,100 | 3.1921,100 | 3.0643.064 | 00.000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.2228:03 AM | 1.2221.222 | 0.0000.00% | 1.2643,000 | 1.2683,000 | 1.2221.222 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
