SDAX P-IN./ DE0009653386
SDXP| 19/06/2024 17:50:00 | Chg. -139.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,399.34XXP | -0.96% | 14,555.48 | 14,557.31 | 14,399.34 | 14,538.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 648.0019/06/2024 | 648.00654.00 | -6.00-0.92% | -- | -- | 648.00648.00 | 00.00 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 265.6019/06/2024 | 265.60258.00 | +7.60+2.95% | -- | -- | 265.60265.60 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 228.5019/06/2024 | 228.50225.50 | +3.00+1.33% | -- | -- | 228.50228.50 | 00.00 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.0019/06/2024 | 166.00164.60 | +1.40+0.85% | -- | -- | 166.00166.00 | 00.00 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.0019/06/2024 | 158.00158.40 | -0.40-0.25% | -- | -- | 158.00158.00 | 00.00 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108.2019/06/2024 | 108.20107.00 | +1.20+1.12% | -- | -- | 108.20108.20 | 00.00 | Markets |
| AMADEUS FIRE AGDE0005093108 | 107.8019/06/2024 | 107.80108.40 | -0.60-0.55% | -- | -- | 107.80107.80 | 00.00 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.0019/06/2024 | 96.0098.20 | -2.20-2.24% | -- | -- | 96.0096.00 | 00.00 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.4019/06/2024 | 83.4083.00 | +0.40+0.48% | -- | -- | 83.4083.40 | 00.00 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78.4019/06/2024 | 78.9078.90 | -0.50-0.63% | -- | -- | 78.9078.40 | 201,568 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 77.6019/06/2024 | 77.6077.60 | 0.000.00% | -- | -- | 77.6077.60 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 66.9019/06/2024 | 66.9067.00 | -0.10-0.15% | -- | -- | 66.9066.90 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 62.0019/06/2024 | 62.4062.20 | -0.20-0.32% | -- | -- | 62.4062.00 | 53033,060 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 61.3519/06/2024 | 61.3561.60 | -0.25-0.41% | -- | -- | 61.3561.35 | 00.00 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.3019/06/2024 | 58.8058.80 | +1.50+2.55% | -- | -- | 60.3058.80 | 1006,030 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.45019/06/2024 | 49.45050.000 | -0.550-1.10% | -- | -- | 49.45049.450 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.45019/06/2024 | 47.45046.750 | +0.700+1.50% | -- | -- | 47.45047.450 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.85019/06/2024 | 46.85046.850 | 0.0000.00% | -- | -- | 46.85046.850 | 00.000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.40019/06/2024 | 44.40044.400 | 0.0000.00% | -- | -- | 44.40044.400 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.80019/06/2024 | 44.18044.880 | -1.080-2.41% | -- | -- | 44.18043.800 | 10438 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.45019/06/2024 | 43.45043.450 | 0.0000.00% | -- | -- | 43.45043.450 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.20019/06/2024 | 36.20036.400 | -0.200-0.55% | -- | -- | 36.20036.200 | 00.000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34.55019/06/2024 | 34.55033.800 | +0.750+2.22% | -- | -- | 34.55034.550 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.72019/06/2024 | 33.82033.880 | -0.160-0.47% | -- | -- | 33.82033.720 | 42514,363 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.86019/06/2024 | 30.86030.920 | -0.060-0.19% | -- | -- | 30.86030.860 | 00.000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.65019/06/2024 | 30.45030.150 | +0.500+1.66% | -- | -- | 30.65030.450 | 261.300 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.05019/06/2024 | 28.05027.800 | +0.250+0.90% | -- | -- | 28.05028.050 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.52019/06/2024 | 27.52027.680 | -0.160-0.58% | -- | -- | 27.52027.520 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.50019/06/2024 | 26.50026.500 | 0.0000.00% | -- | -- | 26.50026.500 | 00.000 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.30019/06/2024 | 26.30024.950 | +1.350+5.41% | -- | -- | 26.30026.300 | 00.000 | Markets |
