SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 616,002024. 05. 24. | 606,00610,00 | +6,00+0,98% | -- | -- | 616,00604,00 | 821500 446 | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 330,002024. 05. 24. | 316,80321,20 | +8,80+2,74% | -- | -- | 332,40313,60 | 7 8702,57 mill. | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 240,502024. 05. 24. | 239,50240,50 | 0,000,00% | -- | -- | 240,50237,50 | 1 710409 761,50 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 170,202024. 05. 24. | 164,20164,20 | +6,00+3,65% | -- | -- | 171,40163,00 | 2 897484 424 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,202024. 05. 24. | 159,00159,00 | +0,20+0,13% | -- | -- | 159,20158,40 | 3 846611 480,40 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 111,002024. 05. 24. | 110,00111,00 | 0,000,00% | -- | -- | 112,00110,00 | 2 776308 532 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103,802024. 05. 24. | 101,80103,00 | +0,80+0,78% | -- | -- | 104,40101,80 | 4 433459 995,60 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97,502024. 05. 24. | 96,3096,30 | +1,20+1,25% | -- | -- | 98,0095,30 | 4 382426 030 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84,302024. 05. 24. | 83,4084,00 | +0,30+0,36% | -- | -- | 85,7083,00 | 12 4411,05 mill. | Piacok |
| NAGARRO SEDE000A3H2200 | 82,952024. 05. 24. | 82,5583,55 | -0,60-0,72% | -- | -- | 84,0082,30 | 9 407781 417,25 | Piacok |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77,002024. 05. 24. | 75,9075,20 | +1,80+2,39% | -- | -- | 77,4075,20 | 6 682510 273,50 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,602024. 05. 24. | 70,6070,80 | +0,80+1,13% | -- | -- | 72,0070,50 | 4 317308 208,40 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65,502024. 05. 24. | 66,6067,25 | -1,75-2,60% | -- | -- | 67,0065,35 | 10 026659 067,10 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60,502024. 05. 24. | 58,2058,90 | +1,60+2,72% | -- | -- | 60,5057,90 | 102 4996,07 mill. | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59,602024. 05. 24. | 57,3057,50 | +2,10+3,65% | -- | -- | 60,2057,30 | 43 1432,56 mill. | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,6002024. 05. 24. | 49,85050,200 | -0,600-1,20% | -- | -- | 50,40049,600 | 3 906194 189,650 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46,2002024. 05. 24. | 45,50045,780 | +0,420+0,92% | -- | -- | 46,34045,500 | 55 3402,55 mill. | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 45,9002024. 05. 24. | 45,80045,800 | +0,100+0,22% | -- | -- | 46,00045,350 | 6 324289 368 | Piacok |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45,6002024. 05. 24. | 45,40045,500 | +0,100+0,22% | -- | -- | 45,70045,400 | 12 776582 212,800 | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 44,8502024. 05. 24. | 44,45044,700 | +0,150+0,34% | -- | -- | 45,10044,050 | 5 346239 054,200 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 44,2502024. 05. 24. | 44,55044,850 | -0,600-1,34% | -- | -- | 44,65044,100 | 32 8191,45 mill. | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43,0002024. 05. 24. | 42,50042,600 | +0,400+0,94% | -- | -- | 43,30042,460 | 164 6237,07 mill. | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41,6002024. 05. 24. | 41,00040,750 | +0,850+2,09% | -- | -- | 41,85040,600 | 17 347717 466,150 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,8502024. 05. 24. | 37,35037,450 | -0,600-1,60% | -- | -- | 37,45036,850 | 28 0531,04 mill. | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 32,6502024. 05. 24. | 32,40032,600 | +0,050+0,15% | -- | -- | 33,00032,400 | 83 0822,72 mill. | Piacok |
| CANCOM SE O.N.DE0005419105 | 31,9202024. 05. 24. | 31,76031,980 | -0,060-0,19% | -- | -- | 31,94031,300 | 35 2951,12 mill. | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30,4802024. 05. 24. | 30,50030,600 | -0,120-0,39% | -- | -- | 30,70029,960 | 29 588900 856,720 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,0002024. 05. 24. | 27,85028,050 | -0,050-0,18% | -- | -- | 28,00027,750 | 11 585323 252,850 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,9002024. 05. 24. | 27,55027,700 | +0,200+0,72% | -- | -- | 28,10027,550 | 21 586601 740,900 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,5202024. 05. 24. | 27,26027,380 | +0,140+0,51% | -- | -- | 27,70027,200 | 73 1972,01 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
