| Quotrix | 29.55002024-09-20 | 30.350028.7500 | +0.8000+2.78% | 28.9500140 | 29.1500140 | 30.350029.5500 | 501,477.5000 | |
| TradeGate | 29.202024-09-20 | 30.5029.70 | -0.50-1.68% | 28.951,000 | 29.20180 | 30.5528.95 | 7,210214,869.20 | |
| gettex | 29.2002024-09-20 | 30.20029.700 | -0.500-1.68% | 28.95086 | 29.20086 | 30.55028.850 | 79723,569.500 | |
| Lang & Schwarz | 28.9002024-09-21 | 28.90028.900 | 0.0000.00% | 28.900- | 29.150- | 28.90028.900 | -- | |
| Cboe Europe BXE | 38.922024-06-06 | 39.0042.20 | -- | -- | -- | 39.0038.92 | 281,091.22 | |
| Cboe Europe CXE | 38.752024-04-03 | 38.7523.58 | -- | -- | -- | 38.7538.75 | 722,790 | |
| Hannover | 30.2502024-09-20 | 30.25029.250 | +1.000+3.42% | -- | -- | 30.25030.250 | 00.000 | |
| München | 30.2502024-09-20 | 30.25029.650 | +0.600+2.02% | -- | -- | 30.25030.250 | 00.000 | |
| Hamburg | 30.2502024-09-20 | 30.25029.250 | +1.000+3.42% | -- | -- | 30.25030.250 | 00.000 | |
| Frankfurt | 30.05002024-09-20 | 30.000029.7000 | +0.3500+1.18% | -- | -- | 30.050030.0000 | 1003,000 | |
| Berlin | 29.1002024-09-20 | 30.40029.600 | -0.500-1.69% | -- | -- | 30.40029.000 | 00.000 | |
| LSE International Off-book | 29.052024-09-20 | 29.9029.80 | -0.75-2.52% | -- | -- | 29.9028.80 | 10,498304,972.70 | |
| Xetra | 29.0502024-09-20 | 29.90029.800 | -0.750-2.52% | -- | -- | 30.10028.850 | 36,9831.08 mill. | |
| Stuttgart | 29.0002024-09-20 | 30.25029.550 | -0.550-1.86% | -- | -- | 30.40028.750 | 69020,442.500 | |
| Düsseldorf | 28.9502024-09-20 | 30.25029.650 | -0.700-2.36% | -- | -- | 30.25028.950 | 00.000 | |
| Turquoise | 28.952024-09-20 | 29.7029.75 | -0.80-2.69% | -- | -- | 29.7028.85 | 41312,165.80 | |
| Cboe Europe DXE | 28.952024-09-20 | 29.5530.00 | -1.05-3.50% | -- | -- | 29.7528.85 | 2,08335,545.85 | |
| London International | 22.852024-05-24 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1,08444,560.70 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 2,500- | |