TradeGate | 33.022024-06-14 | 33.6433.58 | -0.56-1.67% | 32.84250 | 33.04200 | 33.7432.70 | 85,3512.84 mill. | |
gettex | 32.8802024-06-14 | 33.62033.620 | -0.740-2.20% | 32.840342 | 33.040342 | 33.78032.720 | 22,424745,205.200 | |
Lang & Schwarz | 32.8204:15 PM | 32.82032.820 | 0.0000.00% | 32.820- | 33.020- | 32.82032.820 | -- | |
Quotrix | 32.76002024-06-14 | 33.600033.4200 | -0.6600-1.97% | 32.8400190 | 33.0400190 | 33.700032.7600 | 72924,058.7000 | |
Cboe Europe CXE | 43.262024-06-04 | 43.2643.97 | -- | -- | -- | 43.2643.26 | 25511,031.30 | |
London International | 43.242024-05-24 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |
Berlin | 33.5002024-06-14 | 33.50034.260 | -0.760-2.22% | -- | -- | 33.50033.500 | 00.000 | |
München | 33.2002024-06-14 | 33.64033.700 | -0.500-1.48% | -- | -- | 33.64033.200 | 902,988 | |
Bulgaria | 33.102024-06-14 | 33.1034.04 | -0.94-2.76% | -- | -- | 33.1033.10 | 00.00 | |
Hannover | 33.0202024-06-14 | 33.54034.080 | -1.060-3.11% | -- | -- | 33.54033.020 | 1003,302 | |
Cboe Europe DXE | 33.002024-06-14 | 33.7033.86 | -0.86-2.54% | -- | -- | 33.9232.68 | 37,705772,532.60 | |
Cboe Europe BXE | 33.002024-06-14 | 33.0634.62 | -1.62-4.68% | -- | -- | 33.0633.00 | 57318,923.70 | |
Turquoise | 33.002024-06-14 | 33.7033.86 | -0.86-2.54% | -- | -- | 33.7032.70 | 4,158137,735.05 | |
LSE International Off-book | 32.992024-06-14 | 33.7434.13 | -1.14-3.35% | -- | -- | 33.8632.74 | 3,768125,028.34 | |
Vienna Global Market | 32.962024-06-14 | 33.7633.84 | -0.88-2.60% | -- | -- | 33.7632.96 | 1605,306.32 | |
Xetra | 32.9202024-06-14 | 33.76033.800 | -0.880-2.60% | -- | -- | 33.84032.680 | 243,8418.08 mill. | |
Düsseldorf | 32.8802024-06-14 | 33.52033.640 | -0.760-2.26% | -- | -- | 33.70032.760 | 53017,657 | |
Hamburg | 32.8802024-06-14 | 33.54033.700 | -0.820-2.43% | -- | -- | 33.54032.880 | 1,59953,015.120 | |
Stuttgart | 32.8802024-06-14 | 33.56033.480 | -0.600-1.79% | -- | -- | 33.72032.780 | 4,530150,795.260 | |
Frankfurt | 32.86002024-06-14 | 33.620033.4800 | -0.6200-1.85% | -- | -- | 33.620032.7000 | 5,239174,959.9400 | |