| TradeGate | 25.129:27 PM | 24.5624.56 | +0.56+2.28% | 24.84250 | 25.12250 | 25.1224.54 | 20,941514,987.12 | |
| gettex | 25.0609:43 PM | 24.60024.600 | +0.460+1.87% | 24.860300 | 25.100300 | 25.10024.500 | 2,14352,889.800 | |
| Lang & Schwarz | 24.86010:58 PM | 24.52024.520 | +0.340+1.39% | 24.860- | 25.120- | 25.04024.460 | -- | |
| Quotrix | 24.560010:24 AM | 24.640024.5600 | 0.00000.00% | 24.8600170 | 25.1200170 | 24.640024.5600 | 5122.8000 | |
| Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
| Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
| London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
| Cboe Europe BXE | 26.242024-06-10 | 26.2427.43 | -- | -- | -- | 26.2426.24 | 1794,696.96 | |
| LSE International Off-book | 25.085:24 PM | 24.6324.61 | +0.47+1.92% | -- | -- | 25.0824.50 | 65416,176.14 | |
| Turquoise | 25.035:29 PM | 24.5424.58 | +0.45+1.83% | -- | -- | 25.0624.46 | 2,52062,355.09 | |
| Vienna Global Market | 25.025:32 PM | 24.6224.60 | +0.42+1.71% | -- | -- | 25.0224.62 | 0- | |
| Cboe Europe DXE | 25.005:29 PM | 24.5424.62 | +0.38+1.54% | -- | -- | 25.0624.38 | 15,092204,972.39 | |
| Berlin | 24.9809:40 PM | 24.62024.560 | +0.420+1.71% | -- | -- | 24.98024.560 | 00.000 | |
| Xetra | 24.9805:35 PM | 24.64024.500 | +0.480+1.96% | -- | -- | 25.08024.460 | 58,3631.45 mill. | |
| Stuttgart | 24.8609:45 PM | 24.56024.560 | +0.300+1.22% | -- | -- | 25.10024.560 | 1,62040,142 | |
| Düsseldorf | 24.7607:31 PM | 24.56024.520 | +0.240+0.98% | -- | -- | 24.86024.560 | 00.000 | |
| Hannover | 24.5608:16 AM | 24.56024.520 | +0.040+0.16% | -- | -- | 24.56024.560 | 00.000 | |
| Hamburg | 24.5608:16 AM | 24.56024.500 | +0.060+0.24% | -- | -- | 24.56024.560 | 00.000 | |
| München | 24.5608:00 AM | 24.56024.460 | +0.100+0.41% | -- | -- | 24.56024.560 | 00.000 | |
| Frankfurt | 24.56008:06 AM | 24.560024.5000 | +0.0600+0.24% | -- | -- | 24.560024.5600 | 00.0000 | |