SDAX P-IN./ DE0009653386
SDXP| 2024-06-14 5:50:00 PM | Chg. -256.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,367.06XXP | -1.75% | 14,623.00 | 14,634.07 | 14,306.69 | 14,623.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MLP SE INH. O.N.DE0006569908 | 6.1102024-06-14 | 6.2606.270 | -0.160-2.55% | -- | -- | 6.2806.110 | 38,840240,473.910 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.7802024-06-14 | 5.8805.880 | -0.100-1.70% | -- | -- | 5.9205.710 | 90,771524,941.530 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.5052024-06-14 | 5.6905.630 | -0.125-2.22% | -- | -- | 5.6905.490 | 449,6132.49 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.3352024-06-14 | 5.3155.260 | +0.075+1.43% | -- | -- | 5.3555.225 | 323,6411.72 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.9382024-06-14 | 4.9704.932 | +0.006+0.12% | -- | -- | 5.0304.878 | 238,4641.18 mill. | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.6612024-06-14 | 4.7144.675 | -0.014-0.30% | -- | -- | 4.7144.570 | 12,30457,435.510 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.3252024-06-14 | 4.3604.380 | -0.055-1.26% | -- | -- | 4.4204.300 | 205,407894,667.185 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.4702024-06-14 | 3.5103.560 | -0.090-2.53% | -- | -- | 3.5253.450 | 222,802775,899.585 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1702024-06-14 | 3.3083.306 | -0.136-4.11% | -- | -- | 3.3183.138 | 445,4921.43 mill. | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.3442024-06-14 | 1.3181.320 | +0.024+1.82% | -- | -- | 1.3661.304 | 1.82 mill.2.45 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
