| Quotrix | 63.70002024-06-20 | 61.600062.1000 | +1.6000+2.58% | 62.800070 | 63.000070 | 64.100061.6000 | 84954,130.9000 | |
| TradeGate | 63.0002024-06-20 | 61.60061.700 | +1.300+2.11% | 62.8001,500 | 63.000605 | 64.60061.600 | 20,4601.3 mill. | |
| gettex | 63.0002024-06-20 | 62.20062.100 | +0.900+1.45% | 62.80029 | 63.10029 | 64.70061.900 | 2,801178,009.800 | |
| Lang & Schwarz | 62.8002024-06-20 | 61.90061.900 | +0.900+1.45% | 62.800- | 63.000- | 64.40061.300 | -- | |
| München | 63.702024-06-20 | 62.0062.00 | +1.70+2.74% | -- | -- | 63.7062.00 | 503,185 | |
| Cboe Europe DXE | 63.202024-06-20 | 62.0062.30 | +0.90+1.44% | -- | -- | 64.6062.00 | 20,842559,507.10 | |
| Turquoise | 63.202024-06-20 | 62.0062.10 | +1.10+1.77% | -- | -- | 64.4062.00 | 2,499159,027.25 | |
| LSE International Off-book | 63.202024-06-20 | 62.5062.00 | +1.20+1.94% | -- | -- | 64.3061.80 | 6,153386,319.26 | |
| Frankfurt | 63.10002024-06-20 | 61.700062.1000 | +1.0000+1.61% | -- | -- | 64.500061.7000 | 77048,738.2000 | |
| Cboe Europe BXE | 63.102024-06-13 | 62.6059.05 | -- | -- | -- | 63.1062.60 | 25916,304.90 | |
| Xetra | 63.002024-06-20 | 62.6062.00 | +1.00+1.61% | -- | -- | 64.6061.90 | 65,2214.13 mill. | |
| Stuttgart | 62.9002024-06-20 | 61.80062.100 | +0.800+1.29% | -- | -- | 64.50061.600 | 1,43991,424.100 | |
| Düsseldorf | 62.702024-06-20 | 61.6061.70 | +1.00+1.62% | -- | -- | 64.0061.60 | 00.00 | |
| Nasdaq Other OTC | 62.60002024-06-17 | 62.650041.6800 | -- | -- | -- | 62.650062.6000 | 70031,315 | |
| Berlin | 61.702024-06-20 | 61.7062.40 | -0.70-1.12% | -- | -- | 61.7061.70 | 00.00 | |
| Hamburg | 61.702024-06-20 | 61.7060.70 | +1.00+1.65% | -- | -- | 61.7061.70 | 00.00 | |
| Hannover | 61.702024-06-20 | 61.7062.40 | -0.70-1.12% | -- | -- | 61.7061.70 | 00.00 | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| Cboe Europe CXE | 53.202024-06-03 | 53.1058.20 | -- | -- | -- | 53.2053.10 | 462,445.10 | |