SDAX P-IN./ DE0009653386
SDXP| 24/05/2024 17:50:00 | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 616.0024/05/2024 | 606.00610.00 | +6.00+0.98% | -- | -- | 616.00604.00 | 821500,446 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 330.0024/05/2024 | 316.80321.20 | +8.80+2.74% | -- | -- | 332.40313.60 | 7,8702.57 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.5024/05/2024 | 239.50240.50 | 0.000.00% | -- | -- | 240.50237.50 | 1,710409,761.50 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 170.2024/05/2024 | 164.20164.20 | +6.00+3.65% | -- | -- | 171.40163.00 | 2,897484,424 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.2024/05/2024 | 159.00159.00 | +0.20+0.13% | -- | -- | 159.20158.40 | 3,846611,480.40 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.0024/05/2024 | 110.00111.00 | 0.000.00% | -- | -- | 112.00110.00 | 2,776308,532 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.8024/05/2024 | 101.80103.00 | +0.80+0.78% | -- | -- | 104.40101.80 | 4,433459,995.60 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.5024/05/2024 | 96.3096.30 | +1.20+1.25% | -- | -- | 98.0095.30 | 4,382426,030 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84.3024/05/2024 | 83.4084.00 | +0.30+0.36% | -- | -- | 85.7083.00 | 12,4411.05 mill. | Markets |
| NAGARRO SEDE000A3H2200 | 82.9524/05/2024 | 82.5583.55 | -0.60-0.72% | -- | -- | 84.0082.30 | 9,407781,417.25 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.0024/05/2024 | 75.9075.20 | +1.80+2.39% | -- | -- | 77.4075.20 | 6,682510,273.50 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.6024/05/2024 | 70.6070.80 | +0.80+1.13% | -- | -- | 72.0070.50 | 4,317308,208.40 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.5024/05/2024 | 66.6067.25 | -1.75-2.60% | -- | -- | 67.0065.35 | 10,026659,067.10 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.5024/05/2024 | 58.2058.90 | +1.60+2.72% | -- | -- | 60.5057.90 | 102,4996.07 mill. | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.6024/05/2024 | 57.3057.50 | +2.10+3.65% | -- | -- | 60.2057.30 | 43,1432.56 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.60024/05/2024 | 49.85050.200 | -0.600-1.20% | -- | -- | 50.40049.600 | 3,906194,189.650 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.20024/05/2024 | 45.50045.780 | +0.420+0.92% | -- | -- | 46.34045.500 | 55,3402.55 mill. | Markets |
| VOSSLOH AG O.N.DE0007667107 | 45.90024/05/2024 | 45.80045.800 | +0.100+0.22% | -- | -- | 46.00045.350 | 6,324289,368 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.60024/05/2024 | 45.40045.500 | +0.100+0.22% | -- | -- | 45.70045.400 | 12,776582,212.800 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 44.85024/05/2024 | 44.45044.700 | +0.150+0.34% | -- | -- | 45.10044.050 | 5,346239,054.200 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.25024/05/2024 | 44.55044.850 | -0.600-1.34% | -- | -- | 44.65044.100 | 32,8191.45 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.00024/05/2024 | 42.50042.600 | +0.400+0.94% | -- | -- | 43.30042.460 | 164,6237.07 mill. | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.60024/05/2024 | 41.00040.750 | +0.850+2.09% | -- | -- | 41.85040.600 | 17,347717,466.150 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.85024/05/2024 | 37.35037.450 | -0.600-1.60% | -- | -- | 37.45036.850 | 28,0531.04 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.65024/05/2024 | 32.40032.600 | +0.050+0.15% | -- | -- | 33.00032.400 | 83,0822.72 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 31.92024/05/2024 | 31.76031.980 | -0.060-0.19% | -- | -- | 31.94031.300 | 35,2951.12 mill. | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.48024/05/2024 | 30.50030.600 | -0.120-0.39% | -- | -- | 30.70029.960 | 29,588900,856.720 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.00024/05/2024 | 27.85028.050 | -0.050-0.18% | -- | -- | 28.00027.750 | 11,585323,252.850 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.90024/05/2024 | 27.55027.700 | +0.200+0.72% | -- | -- | 28.10027.550 | 21,586601,740.900 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.52024/05/2024 | 27.26027.380 | +0.140+0.51% | -- | -- | 27.70027.200 | 73,1972.01 mill. | Markets |
