Visión generalGráficoSímbolos relacionados
Lang & Schwarz
Noticias
Derivados

SDAX P-IN./  DE0009653386  

19/06/2024 12:13:00 Diferencia -43.66 Apertura Máximo del día Price Change Band Cierre del día anterior
14,495.11XXP -0.30% 14,555.48 14,557.31 14,487.03 14,538.77
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
HYPOPORT SE NA O.N.DE0005493365278.60012:26262.800262.800+15.800+6.01%278.600-280.200-278.800262.400--
Price Change 
SAF-HOLLAND SE INH EO 1DE000SAFH00118.64012:2718.02018.020+0.620+3.44%18.640-18.700-18.76018.000--
Price Change 
KWS SAAT KGAA INH O.N.DE000707400760.00012:2858.20058.200+1.800+3.09%60.000-60.400-60.00058.100--
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.23512:266.0806.090+0.145+2.38%6.235-6.260-6.2455.990--
Price Change 
TAKKT AG O.N.DE000744600711.22012:2611.00011.000+0.220+2.00%11.220-11.280-11.24010.980--
Price Change 
SALZGITTER AG O.N.DE000620200519.20012:2818.97018.970+0.230+1.21%19.200-19.220-19.27018.940--
Price Change 
NORMA GROUP SE NA O.N.DE000A1H8BV317.36012:2817.18017.180+0.180+1.05%17.360-17.400-17.36017.100--
Price Change 
PNE AG NA O.N.DE000A0JBPG213.88012:2713.74013.740+0.140+1.02%13.880-13.900-13.90013.700--
Price Change 
SGL CARBON SE O.N.DE00072353017.03012:286.9606.960+0.070+1.01%7.030-7.050-7.0806.960--
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.20012:2727.95027.950+0.250+0.89%28.200-28.300-28.20027.900--
Price Change 
KLOECKNER + CO SE NA O.N.DE000KC010005.75012:275.7005.700+0.050+0.88%5.750-5.760-5.7505.690--
Price Change 
SYNLAB AG INH O.N.DE000A2TSL7111.10012:2611.02011.020+0.080+0.73%11.100-11.120-11.10011.020--
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.47012:276.4306.430+0.040+0.62%6.470-6.520-6.5006.430--
Price Change 
STRATEC SE NA O.N.DE000STRA55546.80012:2746.55046.550+0.250+0.54%46.800-47.050-47.25046.250--
Price Change 
ADTRAN NETWORKS SEDE000510300619.78012:2819.68019.680+0.100+0.51%19.780-19.800-19.80019.660--
Price Change 
TRATON SE INH O.N.DE000TRAT0N730.60012:2730.45030.450+0.150+0.49%30.600-30.700-30.60030.200--
Price Change 
FIELMANN GROUP AG O.N.DE000577220643.40012:2843.20043.200+0.200+0.46%43.400-43.500-43.40043.100--
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970044.06012:2843.88043.880+0.180+0.41%44.060-44.180-44.42043.760--
Price Change 
MLP SE INH. O.N.DE00065699086.22012:266.2006.200+0.020+0.32%6.220-6.230-6.2306.170--
Price Change 
GRENKE AG NA O.N.DE000A161N3020.70012:2720.65020.650+0.050+0.24%20.700-20.750-20.75020.550--
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.50012:2817.46017.460+0.040+0.23%17.500-17.580-17.54017.400--
Price Change 
JOST WERKE SE INH. O.N.DE000JST400044.15012:2744.05044.050+0.100+0.23%44.150-44.300-44.20044.000--
Price Change 
INDUS HOLDING AGDE000620010824.75012:2824.70024.700+0.050+0.20%24.750-24.850-24.80024.500--
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890424.64012:2724.58024.600+0.040+0.16%24.640-24.680-24.66024.420--
Price Change 
PATRIZIA SE NA O.N.DE000PAT1AG37.56012:287.5507.550+0.010+0.13%7.560-7.590-7.6007.520--
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.57012:284.5604.567+0.003+0.07%4.570-4.644-4.6814.410--
Price Change 
BORUSSIA DORTMUNDDE00054930923.45012:263.4453.4500.0000.00%3.450-3.455-3.4803.430--
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.66012:2633.66033.6600.0000.00%33.660-33.720-33.78033.480--
Price Change 
KSB SE+CO.KGAA VZO O.N.DE0006292030640.00012:27640.000640.0000.0000.00%640.000-646.000-640.000638.000--
Price Change 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.95512:289.9559.9550.0000.00%9.955-9.975-10.0509.910--
Price Change