Quotrix | 47.15007:57 AM | 47.150047.1500 | 0.00000.00% | 45.2500120 | 46.2000120 | 47.150047.1500 | -- | |
gettex | 46.1507:43 PM | 46.70046.700 | -0.550-1.18% | 45.45087 | 46.20087 | 47.25045.550 | 25311,537.350 | |
Lang & Schwarz | 45.3508:02 PM | 46.55046.550 | -1.200-2.58% | 45.350- | 46.150- | 47.25045.200 | -- | |
TradeGate | 45.602:19 PM | 46.6547.10 | -1.50-3.18% | 45.25100 | 46.20100 | 46.8545.60 | 40018,443 | |
Nasdaq Other OTC | 72.95512018-08 | 72.955172.6842 | +0.2709+0.37% | -- | -- | 72.955172.9551 | 107- | |
Frankfurt | 46.70008:03 AM | 46.700046.7000 | 0.00000.00% | 45.450050 | 46.200050 | 46.700046.7000 | 00.0000 | |
München | 46.8508:02 AM | 46.85046.850 | 0.0000.00% | 45.45050 | 46.20050 | 46.85046.850 | 00.000 | |
Hannover | 46.6508:16 AM | 46.65046.700 | -0.050-0.11% | 45.45050 | 46.20050 | 46.65046.650 | 00.000 | |
Hamburg | 46.6508:16 AM | 46.65046.700 | -0.050-0.11% | 45.45050 | 46.20050 | 46.65046.650 | 00.000 | |
Turquoise | 46.255:15 PM | 46.6046.95 | -0.70-1.49% | -- | -- | 47.1545.75 | 63829,799.93 | |
Xetra | 45.8505:35 PM | 46.70046.600 | -0.750-1.61% | -- | -- | 47.55045.400 | 12,494580,165.550 | |
Stuttgart | 45.3507:45 PM | 46.65046.150 | -0.800-1.73% | 45.350111 | 46.150109 | 47.30045.350 | -- | |
Berlin | 45.7007:10 PM | 47.10046.600 | -0.900-1.93% | 44.650455 | 46.800420 | 47.40045.700 | 00.000 | |
Cboe Europe DXE | 46.105:29 PM | 46.6047.03 | -0.93-1.97% | -- | -- | 47.4045.65 | 12,968204,186.65 | |
Düsseldorf | 45.2007:32 PM | 46.65046.150 | -0.950-2.06% | 45.200120 | 46.250120 | 46.75045.200 | 00.000 | |
LSE International Off-book | 45.752:01 PM | 47.1047.15 | -1.40-2.97% | -- | -- | 47.1045.75 | 5235.50 | |
Cboe Europe BXE | 46.802024-06-14 | 46.8039.10 | -- | -- | -- | 46.8046.80 | 49423,119.20 | |
Cboe Europe CXE | 39.102024-03-28 | 39.1049.83 | -- | -- | -- | 39.1039.10 | 712,776.10 | |
London International | 45.102024-05-24 | 44.6045.00 | -- | -- | -- | 45.1044.60 | 612,375.05 | |