gettex | 17.7802024-06-14 | 17.54017.540 | +0.240+1.37% | 17.640564 | 17.840564 | 17.86017.540 | 5489,723.780 | |
TradeGate | 17.6402024-06-14 | 17.70017.600 | +0.040+0.23% | 17.640300 | 17.840300 | 17.86017.580 | 11,813209,915.800 | |
Lang & Schwarz | 17.6602024-06-15 | 17.66017.660 | 0.0000.00% | 17.660- | 17.860- | 17.66017.660 | -- | |
Quotrix | 17.50002024-06-14 | 17.500017.7800 | -0.2800-1.57% | 17.6400350 | 17.8400350 | 17.500017.5000 | -- | |
Turquoise | 17.822024-06-14 | 17.7017.54 | +0.28+1.60% | -- | -- | 17.8617.58 | 3,36759,708.70 | |
Cboe Europe DXE | 17.822024-06-14 | 17.7017.54 | +0.28+1.60% | -- | -- | 17.8717.54 | 25,611197,977.66 | |
Vienna Global Market | 17.842024-06-14 | 17.6817.56 | +0.28+1.59% | -- | -- | 17.8417.68 | 0- | |
Frankfurt | 17.74002024-06-14 | 17.500017.4800 | +0.2600+1.49% | -- | -- | 17.740017.5000 | 00.0000 | |
Xetra | 17.7402024-06-14 | 17.62017.500 | +0.240+1.37% | -- | -- | 17.86017.580 | 98,1821.74 mill. | |
Stuttgart | 17.6602024-06-14 | 17.50017.480 | +0.180+1.03% | -- | -- | 17.86017.500 | 2,84050,153.600 | |
Düsseldorf | 17.6202024-06-14 | 17.50017.460 | +0.160+0.92% | -- | -- | 17.68017.500 | 00.000 | |
LSE International Off-book | 17.842024-06-14 | 17.6917.72 | +0.11+0.65% | -- | -- | 17.8417.58 | 21,493381,808.92 | |
München | 17.6602024-06-14 | 17.66017.780 | -0.120-0.67% | -- | -- | 17.66017.660 | 00.000 | |
Hamburg | 17.5002024-06-14 | 17.50017.860 | -0.360-2.02% | -- | -- | 17.50017.500 | 00.000 | |
Hannover | 17.5002024-06-14 | 17.50017.860 | -0.360-2.02% | -- | -- | 17.50017.500 | 00.000 | |
Berlin | 17.3602024-06-14 | 17.36017.780 | -0.420-2.36% | -- | -- | 17.36017.360 | 00.000 | |
Cboe Europe BXE | 18.002024-05-29 | 18.0018.38 | -- | -- | -- | 18.0018.00 | 2905,220 | |
Cboe Europe CXE | 18.382024-05-21 | 18.3820.00 | -- | -- | -- | 18.3818.38 | 73313,472.54 | |
Euronext Milan | 17.7202024-06-10 | 17.78018.060 | -- | -- | -- | 17.78017.780 | 601,066.800 | |
Euronext Milan (TAH) | 17.780- | -- | -- | -- | -- | -- | -- | |
London International | 17.932024-05-24 | 17.9018.07 | -- | -- | -- | 18.0217.76 | 4,73282,835.46 | |
Nasdaq Other OTC | 18.24002024-05-13 | 19.268019.4600 | -- | -- | -- | 19.268018.2400 | 3,34763,105.2800 | |