OverviewChartConstituents
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-14 5:50:00 PM Chg. -256.23 Open High Low Previous Close
14,367.06XXP -1.75% 14,623.00 14,634.07 14,306.69 14,623.29
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BAYWA AG VINK.NA. O.N.DE000519406220.2001:03 PM20.20020.2000.0000.00%20.200-20.500-20.20020.200--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901104.4001:03 PM104.400104.4000.0000.00%104.400-106.000-104.400104.400--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.0001:03 PM36.00036.0000.0000.00%36.000-36.550-36.00036.000--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.6601:03 PM17.66017.6600.0000.00%17.660-17.860-17.66017.660--
Markets 
DEUTZ AG O.N.DE00063050064.9161:03 PM4.9164.9160.0000.00%4.916-4.954-4.9164.916--
Markets 
DRAEGERWERK VZO O.N.DE000555063650.4001:03 PM50.40050.4000.0000.00%50.400-51.100-50.40050.400--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT726.9501:03 PM26.95026.9500.0000.00%26.950-27.350-26.95026.950--
Markets 
DT.PFANDBRIEFBK AGDE00080190015.2901:03 PM5.2905.2900.0000.00%5.290-5.350-5.2905.290--
Markets 
DUERR AG O.N.DE000556520421.4401:03 PM21.44021.4400.0000.00%21.440-21.640-21.44021.440--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100732.8201:03 PM32.82032.8200.0000.00%32.820-33.020-32.82032.820--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.5001:03 PM44.50044.5000.0000.00%44.500-44.840-44.50044.500--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710880.1001:03 PM80.10080.1000.0000.00%80.100-81.000-80.10080.100--
Markets 
ENERGIEKONTOR O.N.DE000531350665.301:03 PM65.3065.300.000.00%65.30-66.00-65.3065.30--
Markets 
FIELMANN GROUP AG O.N.DE000577220642.6501:03 PM42.65042.6500.0000.00%42.650-42.950-42.65042.650--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.1351:03 PM13.13513.1350.0000.00%13.135-13.205-13.13513.135--
Markets 
GFT TECHNOLOGIES SEDE000580060126.6001:03 PM26.60026.6000.0000.00%26.600-27.050-26.60026.600--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.5501:03 PM10.55010.5500.0000.00%10.550-10.710-10.55010.550--
Markets 
GRENKE AG NA O.N.DE000A161N3020.1501:03 PM20.15020.1500.0000.00%20.150-20.400-20.15020.150--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.4601:03 PM6.4606.4600.0000.00%6.460-6.530-6.4606.460--
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.3261:03 PM1.3261.3260.0000.00%1.326-1.358-1.3261.326--
Markets 
HORNBACH HOLD.ST O.N.DE000608340578.401:03 PM78.4078.400.000.00%78.40-78.90-78.4078.40--
Markets 
HYPOPORT SE NA O.N.DE0005493365255.0001:03 PM255.000255.0000.0000.00%255.000-257.000-255.000255.000--
Markets 
INDUS HOLDING AGDE000620010824.6501:03 PM24.65024.6500.0000.00%24.650-24.850-24.65024.650--
Markets 
IONOS GROUP SE NA ONDE000A3E00M124.9501:03 PM24.95024.9500.0000.00%24.950-25.100-24.95024.950--
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030634.0001:03 PM634.000634.0000.0000.00%634.000-644.000-634.000634.000--
Markets 
METRO AG ST O.N.DE000BFB00194.2551:03 PM4.2554.2550.0000.00%4.255-4.355-4.2554.255--
Markets 
MLP SE INH. O.N.DE00065699086.0801:03 PM6.0806.0800.0000.00%6.080-6.110-6.0806.080--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65034.2501:03 PM34.25034.2500.0000.00%34.250-34.800-34.25034.250--
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.8001:03 PM159.800159.8000.0000.00%159.800-161.600-159.800159.800--
Markets 
PNE AG NA O.N.DE000A0JBPG213.7401:03 PM13.74013.7400.0000.00%13.740-14.000-13.74013.740--
Markets