TradeGate | 10.8718.06.2024 | 10.8210.68 | +0.19+1.78% | 10.68500 | 10.84500 | 10.8910.63 | 3'45536'824.73 | |
gettex | 10.84018.06.2024 | 10.69010.690 | +0.150+1.40% | 10.680418 | 10.840418 | 10.86010.640 | 6687'161.320 | |
Quotrix | 10.820018.06.2024 | 10.670010.6900 | +0.1300+1.22% | 10.6800570 | 10.8400570 | 10.820010.6700 | 3153'408.3000 | |
Lang & Schwarz | 10.67018.06.2024 | 10.56010.560 | +0.110+1.04% | 10.670- | 10.830- | 10.87010.550 | -- | |
Turquoise | 10.8418.06.2024 | 10.7110.71 | +0.13+1.21% | -- | -- | 10.8710.67 | 1'15312'411.95 | |
Vienna Global Market | 10.8518.06.2024 | 10.8410.72 | +0.13+1.21% | -- | -- | 10.8510.84 | 0- | |
Cboe Europe DXE | 10.8518.06.2024 | 10.7910.73 | +0.12+1.12% | -- | -- | 10.8810.63 | 23'29093'403.53 | |
Düsseldorf | 10.66018.06.2024 | 10.66010.550 | +0.110+1.04% | -- | -- | 10.81010.650 | 00.000 | |
Xetra | 10.76018.06.2024 | 10.80010.650 | +0.110+1.03% | -- | -- | 10.90010.600 | 179'8181.93 Mio. | |
Stuttgart | 10.69018.06.2024 | 10.66010.610 | +0.080+0.75% | -- | -- | 10.88010.650 | 1'28013'721.600 | |
Hamburg | 10.60018.06.2024 | 10.60010.580 | +0.020+0.19% | -- | -- | 10.60010.600 | 00.000 | |
Hannover | 10.60018.06.2024 | 10.60010.580 | +0.020+0.19% | -- | -- | 10.60010.600 | 00.000 | |
LSE International Off-book | 10.6718.06.2024 | 10.8310.65 | +0.02+0.19% | -- | -- | 10.8710.67 | 175'3791.9 Mio. | |
Frankfurt | 10.650018.06.2024 | 10.600010.6700 | -0.0200-0.19% | -- | -- | 10.650010.6000 | 1001'065 | |
Berlin | 10.61018.06.2024 | 10.61010.640 | -0.030-0.28% | -- | -- | 10.61010.610 | 00.000 | |
München | 10.61018.06.2024 | 10.61010.640 | -0.030-0.28% | -- | -- | 10.61010.610 | 00.000 | |
Cboe Europe BXE | 11.5421.05.2024 | 11.5411.57 | -- | -- | -- | 11.5411.54 | 1'15313'299.86 | |
Cboe Europe CXE | 9.9426.03.2024 | 9.948.97 | -- | -- | -- | 9.949.94 | 13129.16 | |
London International | 11.3724.05.2024 | 11.3411.55 | -- | -- | -- | 11.4511.29 | 1'12512'683.93 | |
Nasdaq Other OTC | 12.300003.06.2024 | 12.300012.3450 | -- | -- | -- | 12.300012.3000 | 4405'412 | |