TradeGate10.8718.06.202410.8210.68+0.19+1.78%10.6850010.8450010.8910.633'45536'824.73
gettex10.84018.06.202410.69010.690+0.150+1.40%10.68041810.84041810.86010.6406687'161.320
Quotrix10.820018.06.202410.670010.6900+0.1300+1.22%10.680057010.840057010.820010.67003153'408.3000
Lang & Schwarz10.67018.06.202410.56010.560+0.110+1.04%10.670-10.830-10.87010.550--
Turquoise10.8418.06.202410.7110.71+0.13+1.21%----10.8710.671'15312'411.95
Vienna Global Market10.8518.06.202410.8410.72+0.13+1.21%----10.8510.840-
Cboe Europe DXE10.8518.06.202410.7910.73+0.12+1.12%----10.8810.6323'29093'403.53
Düsseldorf10.66018.06.202410.66010.550+0.110+1.04%----10.81010.65000.000
Xetra10.76018.06.202410.80010.650+0.110+1.03%----10.90010.600179'8181.93 Mio.
Stuttgart10.69018.06.202410.66010.610+0.080+0.75%----10.88010.6501'28013'721.600
Hamburg10.60018.06.202410.60010.580+0.020+0.19%----10.60010.60000.000
Hannover10.60018.06.202410.60010.580+0.020+0.19%----10.60010.60000.000
LSE International Off-book10.6718.06.202410.8310.65+0.02+0.19%----10.8710.67175'3791.9 Mio.
Frankfurt10.650018.06.202410.600010.6700-0.0200-0.19%----10.650010.60001001'065
Berlin10.61018.06.202410.61010.640-0.030-0.28%----10.61010.61000.000
München10.61018.06.202410.61010.640-0.030-0.28%----10.61010.61000.000
Cboe Europe BXE11.5421.05.202411.5411.57------11.5411.541'15313'299.86
Cboe Europe CXE9.9426.03.20249.948.97------9.949.9413129.16
London International11.3724.05.202411.3411.55------11.4511.291'12512'683.93
Nasdaq Other OTC12.300003.06.202412.300012.3450------12.300012.30004405'412