Quotrix | 36.88007:57 AM | 36.880036.7800 | +0.1000+0.27% | 36.7600170 | 36.9800170 | 36.880036.8800 | -- | |
TradeGate | 36.768:00 AM | 36.7636.80 | -0.04-0.11% | 36.76170 | 36.98170 | 36.7636.76 | 1013,712.76 | |
Lang & Schwarz | 36.6608:00 AM | 36.72036.720 | -0.060-0.16% | 36.660- | 36.860- | 36.72036.660 | -- | |
Hamburg | 36.9802024-09-19 | 36.26035.960 | +1.020+2.84% | 36.680137 | 36.880136 | 36.98036.260 | 1405,177.200 | |
Vienna Global Market | 37.062024-09-19 | 36.6036.12 | +0.94+2.60% | -- | -- | 37.0836.60 | 0- | |
Berlin | 36.8402024-09-19 | 36.12035.940 | +0.900+2.50% | -- | -- | 36.84036.120 | 1003,684 | |
Cboe Europe DXE | 37.012024-09-19 | 36.5936.14 | +0.87+2.41% | -- | -- | 37.1036.45 | 20,695481,961.48 | |
Turquoise | 37.012024-09-19 | 36.4736.14 | +0.87+2.41% | -- | -- | 37.1036.47 | 3,461127,249.13 | |
Xetra | 37.0002024-09-19 | 36.52036.180 | +0.820+2.27% | -- | -- | 37.10036.440 | 77,1992.84 mill. | |
LSE International Off-book | 36.862024-09-19 | 36.5236.04 | +0.82+2.27% | -- | -- | 37.0836.52 | 4,124152,020.54 | |
Stuttgart | 36.8002024-09-19 | 36.36036.080 | +0.720+2.00% | 36.760170 | 36.980170 | 37.06036.260 | 12,192449,371.600 | |
Frankfurt | 37.06002024-09-19 | 36.120036.3600 | +0.7000+1.93% | 36.6800200 | 36.8800200 | 37.060036.1200 | 1,34049,416.8000 | |
München | 36.5802024-09-19 | 36.12035.940 | +0.640+1.78% | -- | -- | 36.58036.120 | 30010,974 | |
Hannover | 36.9802024-09-19 | 36.26036.340 | +0.640+1.76% | 36.680137 | 36.880136 | 36.98036.260 | 1003,698 | |
Düsseldorf | 36.9202024-09-19 | 36.22036.440 | +0.480+1.32% | 36.760170 | 36.980170 | 36.92036.220 | 00.000 | |
Bulgaria | 36.102024-09-18 | 36.1036.06 | +0.04+0.11% | -- | -- | 36.1036.10 | 00.00 | |
Cboe Europe BXE | 35.762024-09-16 | 35.7035.68 | -- | -- | -- | 35.7635.70 | 90932,487.66 | |
Cboe Europe CXE | 35.762024-09-16 | 35.7635.68 | -- | -- | -- | 35.7635.76 | 30310,835.28 | |
gettex | 36.8802024-09-19 | 36.12036.220 | -- | 36.680306 | 36.880306 | 37.10036.120 | 5,945218,835.500 | |
London International | 43.242024-05-24 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |