| Quotrix | 9.07005:05 PM | 8.99508.8900 | +0.1800+2.02% | 9.0100500 | 9.1000500 | 9.07008.9950 | 17154.1900 | |
| Lang & Schwarz | 9.00011:00 PM | 8.9958.995 | +0.005+0.06% | 9.000- | 9.095- | 9.1108.940 | -- | |
| TradeGate | 9.008:15 PM | 9.059.06 | -0.06-0.66% | 9.01400 | 9.10400 | 9.108.95 | 7,92271,492.35 | |
| gettex | 9.0209:43 PM | 8.9659.100 | -0.080-0.88% | 9.010552 | 9.105552 | 9.1108.950 | 2,14019,311.220 | |
| Hamburg | 8.9558:16 AM | 8.9558.600 | +0.355+4.13% | -- | -- | 8.9558.955 | 00.000 | |
| Frankfurt | 8.95507:41 PM | 9.13508.6000 | +0.3550+4.13% | -- | -- | 9.13508.9550 | 9478,521.7450 | |
| Hannover | 8.9558:16 AM | 8.9558.600 | +0.355+4.13% | -- | -- | 8.9558.955 | 00.000 | |
| Berlin | 8.9658:02 AM | 8.9658.655 | +0.310+3.58% | -- | -- | 8.9658.965 | 00.000 | |
| LSE International Off-book | 9.026:45 PM | 9.078.91 | +0.11+1.26% | -- | -- | 9.108.96 | 5,14046,467.35 | |
| Düsseldorf | 8.9907:31 PM | 8.9558.965 | +0.025+0.28% | -- | -- | 9.0608.955 | 00.000 | |
| Stuttgart | 9.0059:45 PM | 8.9558.995 | +0.010+0.11% | -- | -- | 9.0908.955 | 5304,781.900 | |
| Turquoise | 9.055:29 PM | 9.029.07 | -0.02-0.17% | -- | -- | 9.118.97 | 1,38012,466.09 | |
| Cboe Europe DXE | 9.055:29 PM | 8.999.07 | -0.02-0.17% | -- | -- | 9.128.96 | 33,552108,222.85 | |
| Vienna Global Market | 9.055:32 PM | 8.989.07 | -0.02-0.22% | -- | -- | 9.108.98 | 0- | |
| Xetra | 9.0505:35 PM | 8.9509.070 | -0.020-0.22% | -- | -- | 9.1208.950 | 205,8271.86 mill. | |
| München | 9.0385:26 PM | 8.9959.068 | -0.030-0.33% | -- | -- | 9.0388.995 | 00.000 | |
| Cboe Europe BXE | 8.582024-09-11 | 8.588.54 | -- | -- | -- | 8.588.58 | 1,27310,922.34 | |
| Cboe Europe CXE | 8.522024-09-10 | 8.549.45 | -- | -- | -- | 8.548.52 | 2,61722,309.28 | |
| London International | 6.6242024-05-24 | 6.6406.497 | -- | -- | -- | 6.7456.495 | 3,10520,485.466 | |
| Nasdaq Other OTC | 9.10002024-09-10 | 9.10007.8100 | -- | -- | -- | 9.10009.1000 | 100910 | |