Visión generalGráficoSímbolos relacionadosNoticias

S&P/TSX 60/  XC0009654721  

18/06/2024 19:12:46 Diferencia +2.19 Bid19:12:46 Ask19:12:46 Apertura Máximo del día Price Change Band Cierre del día anterior
1,291.13CAD +0.17% 1,290.78 1,291.34 1,287.82 1,296.00 1,287.82 1,288.94
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
TOURMALINE OIL CORP63.61+0.70%-5.38%
-5.67%+7.00%+4.11%+105.06%
Price Change 
METRO INC74.00+0.30%-0.12%
-0.95%+12.04%+4.02%+25.98%
Price Change 
SHOPIFY INC88.42-3.19%+0.68%
+11.04%-14.40%+3.38%-51.43%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...106.02-1.15%+0.54%
-5.06%+3.91%+2.41%+12.29%
Price Change 
BARRICK GOLD CORPORATION22.45+1.35%+0.85%
-7.73%-5.43%+1.81%-12.95%
Price Change 
CGI INC136.48-0.72%-1.57%
-4.60%-5.87%-1.08%+22.56%
Price Change 
SUN LIFE FINANCIAL INC.66.24+0.90%-1.30%
-5.87%-3.10%-1.40%+6.43%
Price Change 
TC ENERGY CORP.52.61+0.31%-1.29%
-0.64%+0.75%-1.79%-17.77%
Price Change 
BANK OF MONTREAL115.46+0.43%+0.50%
-10.93%-8.31%-3.06%-9.04%
Price Change 
ENBRIDGE INC47.79-0.09%-2.03%
-4.50%+0.48%-3.40%-3.32%
Price Change 
BANK OF NOVA SCOTIA63.67+0.03%-0.08%
-3.40%+2.05%-3.84%-19.78%
Price Change 
SAPUTO INC.29.28-0.71%-1.78%
+5.48%+11.63%-4.59%-19.98%
Price Change 
RESTAURANT BRANDS INTERNATIONA...95.10-0.03%+1.48%
-1.40%-5.73%-5.73%+15.55%
Price Change 
FORTIS INC52.87-0.71%-3.10%
-4.72%-2.63%-6.51%-6.52%
Price Change 
TORONTO-DOMINION BANK74.31+0.58%-1.46%
-4.67%-10.47%-7.93%-14.67%
Price Change 
CAE INC25.53+2.53%+2.04%
-7.67%-8.69%-10.20%-33.45%
Price Change 
ROGERS COMMUNICATIONS INC., CL...51.61-0.37%-1.83%
-4.90%-14.64%-11.06%-19.12%
Price Change 
CDN APARTMENT UN43.24-0.32%+0.44%
-4.48%-12.75%-11.86%-26.46%
Price Change 
NUTRIEN LTD69.30-0.43%-5.31%
-11.81%-5.86%-12.41%-4.40%
Price Change 
EMERA INCORPORATED45.38-0.61%-3.67%
-10.01%-7.95%-16.49%-20.71%
Price Change 
TELUS CORPORATION21.31-0.61%-3.71%
-5.67%-10.31%-17.18%-22.90%
Price Change 
FRANCO-NEVADA CORPORATION158.51-0.50%-2.95%
-9.29%+7.22%-17.55%-12.55%
Price Change 
BROOKFIELD INFRA PARTNERS LP U...37.48+0.83%-2.24%
-10.12%-7.09%-19.57%-17.92%
Price Change 
CANADIAN TIRE CORPORATION, CL....135.52-0.44%-1.92%
-6.00%-4.96%-21.66%-31.03%
Price Change 
MAGNA INTERNATIONAL INC57.99-1.44%-2.09%
-10.27%-24.13%-22.91%-47.33%
Price Change 
BCE INC.44.820.00%-4.37%
-4.15%-13.21%-25.65%-26.43%
Price Change 
OPEN TEXT CORPORATION40.06-0.50%+2.85%
-3.38%-27.47%-26.79%-34.95%
Price Change 
ALGONQUIN POWER AND UTILITIES ...7.97+0.06%-0.87%
-12.03%-6.89%-28.20%-57.47%
Price Change 
CDN NATURAL RES47.56+2.83%-2.78%
-54.66%-43.93%-34.45%+11.25%
Price Change 
FIRST QUANTUM MINERALS LTD16.57+2.32%-2.53%
-14.72%+59.63%-50.14%-36.05%
Price Change