OMX Nordic 40/ SE0001809476
OMXN40| 01/05/2024 00:00:00 | Chg. -6.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,750.42EUR | -0.22% | 2,740.00 | 2,752.69 | 2,724.36 | 2,756.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 10,105.00 | -0.83% | +12.00% | -17.14% | -16.35% | -34.26% | Markets | |
| ABB Ltd | 544.20 | +0.15% | +10.54% | +42.91% | +47.60% | +106.96% | Markets | |
| Alfa Laval AB | 473.60 | -0.55% | +13.22% | +30.83% | +26.06% | +65.36% | Markets | |
| ASSA ABLOY AB ser. B | 295.00 | -1.47% | -3.50% | +20.36% | +23.07% | +22.25% | Markets | |
| AstraZeneca PLC | 1,671.50 | +0.97% | +16.12% | +17.67% | +10.11% | +86.51% | Markets | |
| Atlas Copco AB ser. A | 195.45 | +0.08% | +8.55% | +32.15% | +33.87% | +52.40% | Markets | |
| Atlas Copco AB ser. B | 167.50 | -0.09% | +5.74% | +31.06% | +29.95% | +52.44% | Markets | |
| Boliden AB | 368.10 | +0.63% | +18.51% | +28.80% | +1.57% | +11.61% | Markets | |
| Carlsberg B A/S | 936.20 | -0.74% | -1.76% | +11.13% | -16.86% | -13.75% | Markets | |
| Coloplast B A/S | 836.40 | -1.18% | -9.05% | +8.31% | -14.25% | -18.28% | Markets | |
| Danske Bank A/S | 202.20 | +0.10% | -2.46% | +20.68% | +39.74% | +71.28% | Markets | |
| DSV A/S | 990.60 | -0.72% | -12.41% | -10.39% | -22.24% | -28.19% | Markets | |
| EQT AB | 302.30 | +0.90% | -9.49% | +39.12% | +44.16% | +5.59% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 56.22 | -0.46% | -2.60% | +11.39% | +1.30% | -51.51% | Markets | |
| Essity AB ser. B | 274.60 | +0.15% | +7.77% | +7.86% | -11.59% | -0.62% | Markets | |
| Evolution AB | 1,232.00 | +0.61% | -4.61% | +21.98% | -4.79% | -26.32% | Markets | |
| Genmab A/S | 1,965.50 | +0.46% | -5.78% | -0.43% | -29.20% | -13.41% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 176.75 | -1.42% | +6.16% | +11.80% | +20.96% | -15.35% | Markets | |
| Hexagon AB ser. B | 116.75 | -3.11% | -7.96% | +24.20% | -0.38% | +1.22% | Markets | |
| Investor AB ser. A | 270.80 | -0.11% | +1.88% | +30.82% | +21.71% | +50.44% | Markets | |
| Investor AB ser. B | 272.35 | +0.09% | +1.51% | +30.72% | +24.42% | +51.54% | Markets | |
| KONE Corporation | 45.80 | -1.04% | +6.07% | +9.20% | -11.03% | -29.91% | Markets | |
| Neste Corporation | 21.34 | -1.02% | -13.99% | -33.83% | -50.82% | -57.66% | Markets | |
| NIBE Industrier AB ser. B | 51.60 | -0.96% | +0.43% | -21.37% | -53.41% | -33.38% | Markets | |
| Nokia Corporation | 3.412 | -0.96% | +4.82% | +8.25% | -9.13% | -13.45% | Markets | |
| Nordea Bank Abp | 128.60 | +0.31% | +4.98% | +8.67% | +15.67% | +46.20% | Markets | |
| Novo Nordisk B A/S | 897.70 | -0.54% | +3.53% | +26.53% | +58.97% | +296.28% | Markets | |
| Novonesis (Novozymes) A/S B | 383.60 | -1.29% | -2.91% | +16.77% | +10.77% | -12.88% | Markets | |
| Ørsted A/S | 381.50 | -1.09% | +1.27% | +38.73% | -37.34% | -57.71% | Markets | |
| Pandora A/S | 1,082.50 | +1.22% | -1.41% | +30.08% | +71.83% | +54.20% | Markets |
