OMX Nordic 40/ SE0001809476
OMXN40| 14/06/2024 17:35:00 | Var. -13.76 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,896.92EUR | -0.47% | 2,918.28 | 2,925.37 | 2,883.48 | 2,910.68 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| EQT ABSE0012853455 | 312.5014/06/2024 | 318.10316.60 | -4.10-1.30% | 312.50290 | 312.70359 | 320.00310.70 | 520,754152.76 mill. | Mercati |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 155.0514/06/2024 | 156.60156.20 | -1.15-0.74% | 154.75487 | 154.85580 | 157.10153.65 | 986,300147.96 mill. | Mercati |
| Atlas Copco AB ser. BSE0017486897 | 172.9514/06/2024 | 174.90174.70 | -1.75-1.00% | 173.05120 | 173.10362 | 174.90171.40 | 818,820140.27 mill. | Mercati |
| Investor AB ser. ASE0015811955 | 282.6014/06/2024 | 286.50286.50 | -3.90-1.36% | 282.706 | 282.90130 | 286.90281.80 | 420,93496.69 mill. | Mercati |
| Nokia CorporationFI0009000681 | 3.38714/06/2024 | 3.4773.477 | -0.090-2.59% | 3.38220 | 3.3842,388 | 3.4773.361 | 15.65 mill.51.86 mill. | Mercati |
| KONE CorporationFI0009013403 | 47.2414/06/2024 | 47.0647.06 | +0.18+0.38% | 47.34221 | 47.36341 | 48.2047.00 | 979,62046.22 mill. | Mercati |
| UPM-Kymmene CorporationFI0009005987 | 32.6914/06/2024 | 33.3233.26 | -0.57-1.71% | 32.67311 | 32.70346 | 33.3332.34 | 973,46231.59 mill. | Mercati |
| Sampo Plc AFI4000552500 | 39.2914/06/2024 | 39.6339.63 | -0.34-0.86% | 39.216 | 39.23205 | 39.7839.07 | 649,51025.09 mill. | Mercati |
| Neste CorporationFI0009013296 | 17.7914/06/2024 | 18.0718.03 | -0.24-1.33% | 17.805 | 17.811,698 | 18.1617.68 | 1.43 mill.24.72 mill. | Mercati |
| Stora Enso Oyj RFI0009005961 | 12.3914/06/2024 | 12.8512.84 | -0.45-3.51% | 12.393,994 | 12.39365 | 12.8612.31 | 1.81 mill.21.59 mill. | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
